currencystats247.com

CurrencyStats247 > 為替レート > KRW-THBおよびTHB-KRWの為替レート - 2026年

KRW-THBおよびTHB-KRWの為替レート - 2026年

KRW-THBおよびTHB-KRWの為替レート

下から2026年のKRW-THBおよびTHB-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0217 THB
1 THB = 45.9848 KRW

Jan 2026

日付KRW-THBTHB-KRW
01 1 2026 1 KRW = 0.0218 THB 1 THB = 45.879 KRW
02 1 2026 1 KRW = 0.0217 THB 1 THB = 46.0504 KRW
03 1 2026 1 KRW = 0.0218 THB 1 THB = 45.8216 KRW
04 1 2026 1 KRW = 0.0218 THB 1 THB = 45.8244 KRW
05 1 2026 1 KRW = 0.0216 THB 1 THB = 46.2211 KRW
06 1 2026 1 KRW = 0.0216 THB 1 THB = 46.3037 KRW
07 1 2026 1 KRW = 0.0216 THB 1 THB = 46.2274 KRW
08 1 2026 1 KRW = 0.0217 THB 1 THB = 46.016 KRW
09 1 2026 1 KRW = 0.0216 THB 1 THB = 46.3873 KRW
10 1 2026 1 KRW = 0.0216 THB 1 THB = 46.3227 KRW
11 1 2026 1 KRW = 0.0215 THB 1 THB = 46.4044 KRW
12 1 2026 1 KRW = 0.0213 THB 1 THB = 46.8671 KRW
13 1 2026 1 KRW = 0.0214 THB 1 THB = 46.8062 KRW
14 1 2026 1 KRW = 0.0213 THB 1 THB = 46.8933 KRW
15 1 2026 1 KRW = 0.0214 THB 1 THB = 46.7689 KRW
16 1 2026 1 KRW = 0.0213 THB 1 THB = 46.8544 KRW
17 1 2026 1 KRW = 0.0213 THB 1 THB = 46.9138 KRW
18 1 2026 1 KRW = 0.0213 THB 1 THB = 46.9135 KRW
19 1 2026 1 KRW = 0.0212 THB 1 THB = 47.1337 KRW
20 1 2026 1 KRW = 0.021 THB 1 THB = 47.535 KRW
21 1 2026 1 KRW = 0.0212 THB 1 THB = 47.1185 KRW
22 1 2026 1 KRW = 0.0213 THB 1 THB = 46.8756 KRW
23 1 2026 1 KRW = 0.0212 THB 1 THB = 47.0933 KRW
24 1 2026 1 KRW = 0.0216 THB 1 THB = 46.3275 KRW
25 1 2026 1 KRW = 0.0216 THB 1 THB = 46.3259 KRW
26 1 2026 1 KRW = 0.0215 THB 1 THB = 46.4613 KRW
27 1 2026 1 KRW = 0.0215 THB 1 THB = 46.4127 KRW
28 1 2026 1 KRW = 0.0218 THB 1 THB = 45.9303 KRW
29 1 2026 1 KRW = 0.0218 THB 1 THB = 45.9682 KRW
30 1 2026 1 KRW = 0.0218 THB 1 THB = 45.9056 KRW
31 1 2026 1 KRW = 0.0218 THB 1 THB = 45.9687 KRW

Feb 2026

日付KRW-THBTHB-KRW
01 2 2026 1 KRW = 0.0216 THB 1 THB = 46.1986 KRW
02 2 2026 1 KRW = 0.0218 THB 1 THB = 45.9577 KRW
03 2 2026 1 KRW = 0.0218 THB 1 THB = 45.9523 KRW
04 2 2026 1 KRW = 0.0217 THB 1 THB = 46.0378 KRW
05 2 2026 1 KRW = 0.0217 THB 1 THB = 46.1697 KRW
06 2 2026 1 KRW = 0.0216 THB 1 THB = 46.4035 KRW
07 2 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
08 2 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
09 2 2026 1 KRW = 0.0213 THB 1 THB = 46.9114 KRW
10 2 2026 1 KRW = 0.0214 THB 1 THB = 46.8134 KRW
11 2 2026 1 KRW = 0.0214 THB 1 THB = 46.7228 KRW
12 2 2026 1 KRW = 0.0215 THB 1 THB = 46.4235 KRW
13 2 2026 1 KRW = 0.0215 THB 1 THB = 46.562 KRW
14 2 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
15 2 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
16 2 2026 1 KRW = 0.0216 THB 1 THB = 46.3524 KRW
17 2 2026 1 KRW = 0.0217 THB 1 THB = 46.1448 KRW
18 2 2026 1 KRW = 0.0216 THB 1 THB = 46.2267 KRW
19 2 2026 1 KRW = 0.0215 THB 1 THB = 46.4587 KRW
20 2 2026 1 KRW = 0.0215 THB 1 THB = 46.4414 KRW
21 2 2026 1 KRW = 0.0215 THB 1 THB = 46.4743 KRW
22 2 2026 1 KRW = 0.0215 THB 1 THB = 46.444 KRW
23 2 2026 1 KRW = 0.0215 THB 1 THB = 46.5341 KRW
24 2 2026 1 KRW = 0.0215 THB 1 THB = 46.4543 KRW
25 2 2026 1 KRW = 0.0218 THB 1 THB = 45.9534 KRW
26 2 2026 1 KRW = 0.0218 THB 1 THB = 45.8935 KRW
27 2 2026 1 KRW = 0.0216 THB 1 THB = 46.3754 KRW
28 2 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW

Mar 2026

日付KRW-THBTHB-KRW
01 3 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW
02 3 2026 1 KRW = 0.0215 THB 1 THB = 46.5497 KRW
03 3 2026 1 KRW = 0.0215 THB 1 THB = 46.5639 KRW
04 3 2026 1 KRW = 0.0215 THB 1 THB = 46.5427 KRW
05 3 2026 1 KRW = 0.0214 THB 1 THB = 46.648 KRW
06 3 2026 1 KRW = 0.0215 THB 1 THB = 46.5114 KRW
07 3 2026 1 KRW = 0.0214 THB 1 THB = 46.8103 KRW
08 3 2026 1 KRW = 0.0213 THB 1 THB = 46.9132 KRW
09 3 2026 1 KRW = 0.0216 THB 1 THB = 46.3276 KRW
10 3 2026 1 KRW = 0.0215 THB 1 THB = 46.4573 KRW
11 3 2026 1 KRW = 0.0215 THB 1 THB = 46.5077 KRW
12 3 2026 1 KRW = 0.0215 THB 1 THB = 46.4305 KRW
13 3 2026 1 KRW = 0.0216 THB 1 THB = 46.3429 KRW
14 3 2026 1 KRW = 0.0215 THB 1 THB = 46.4451 KRW
15 3 2026 1 KRW = 0.0215 THB 1 THB = 46.4844 KRW
16 3 2026 1 KRW = 0.0217 THB 1 THB = 46.0346 KRW
17 3 2026 1 KRW = 0.0217 THB 1 THB = 46.0623 KRW
18 3 2026 1 KRW = 0.0218 THB 1 THB = 45.9457 KRW
19 3 2026 1 KRW = 0.0219 THB 1 THB = 45.6668 KRW
20 3 2026 1 KRW = 0.0218 THB 1 THB = 45.8134 KRW
21 3 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
22 3 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
23 3 2026 1 KRW = 0.0217 THB 1 THB = 46.0362 KRW
24 3 2026 1 KRW = 0.0217 THB 1 THB = 46.0153 KRW
25 3 2026 1 KRW = 0.0218 THB 1 THB = 45.9561 KRW
26 3 2026 1 KRW = 0.0218 THB 1 THB = 45.7884 KRW
27 3 2026 1 KRW = 0.0218 THB 1 THB = 45.9223 KRW
28 3 2026 1 KRW = 0.0218 THB 1 THB = 45.8912 KRW
29 3 2026 1 KRW = 0.0215 THB 1 THB = 46.4071 KRW
30 3 2026 1 KRW = 0.0217 THB 1 THB = 46.1354 KRW
31 3 2026 1 KRW = 0.0215 THB 1 THB = 46.5112 KRW

Apr 2026

日付KRW-THBTHB-KRW
01 4 2026 1 KRW = 0.0216 THB 1 THB = 46.3034 KRW
02 4 2026 1 KRW = 0.0216 THB 1 THB = 46.234 KRW
03 4 2026 1 KRW = 0.0216 THB 1 THB = 46.3372 KRW
04 4 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
05 4 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
06 4 2026 1 KRW = 0.0216 THB 1 THB = 46.2512 KRW
07 4 2026 1 KRW = 0.0218 THB 1 THB = 45.9716 KRW
08 4 2026 1 KRW = 0.0216 THB 1 THB = 46.2473 KRW
09 4 2026 1 KRW = 0.0217 THB 1 THB = 46.13 KRW
10 4 2026 1 KRW = 0.0216 THB 1 THB = 46.2007 KRW
11 4 2026 1 KRW = 0.0217 THB 1 THB = 46.1037 KRW
12 4 2026 1 KRW = 0.0217 THB 1 THB = 46.0932 KRW
13 4 2026 1 KRW = 0.0217 THB 1 THB = 46.1023 KRW
14 4 2026 1 KRW = 0.0218 THB 1 THB = 45.908 KRW
15 4 2026 1 KRW = 0.0218 THB 1 THB = 45.9678 KRW
16 4 2026 1 KRW = 0.0217 THB 1 THB = 46.168 KRW
17 4 2026 1 KRW = 0.0217 THB 1 THB = 46.1096 KRW
18 4 2026 1 KRW = 0.0218 THB 1 THB = 45.8142 KRW
19 4 2026 1 KRW = 0.0219 THB 1 THB = 45.6732 KRW
20 4 2026 1 KRW = 0.0218 THB 1 THB = 45.8682 KRW
21 4 2026 1 KRW = 0.0218 THB 1 THB = 45.8568 KRW
22 4 2026 1 KRW = 0.0218 THB 1 THB = 45.9073 KRW
23 4 2026 1 KRW = 0.0219 THB 1 THB = 45.7229 KRW
24 4 2026 1 KRW = 0.0219 THB 1 THB = 45.7151 KRW
25 4 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
26 4 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
27 4 2026 1 KRW = 0.022 THB 1 THB = 45.5369 KRW
28 4 2026 1 KRW = 0.022 THB 1 THB = 45.4334 KRW
29 4 2026 1 KRW = 0.0221 THB 1 THB = 45.2585 KRW
30 4 2026 1 KRW = 0.0221 THB 1 THB = 45.3408 KRW

May 2026

日付KRW-THBTHB-KRW
01 5 2026 1 KRW = 0.0221 THB 1 THB = 45.2688 KRW
02 5 2026 1 KRW = 0.0221 THB 1 THB = 45.2532 KRW
03 5 2026 1 KRW = 0.0221 THB 1 THB = 45.2532 KRW
04 5 2026 1 KRW = 0.0222 THB 1 THB = 45.1291 KRW
05 5 2026 1 KRW = 0.0222 THB 1 THB = 45.141 KRW
06 5 2026 1 KRW = 0.0223 THB 1 THB = 44.9374 KRW
07 5 2026 1 KRW = 0.0222 THB 1 THB = 45.1177 KRW
08 5 2026 1 KRW = 0.022 THB 1 THB = 45.5182 KRW
09 5 2026 1 KRW = 0.022 THB 1 THB = 45.3936 KRW
10 5 2026 1 KRW = 0.022 THB 1 THB = 45.3936 KRW
11 5 2026 1 KRW = 0.022 THB 1 THB = 45.4454 KRW
12 5 2026 1 KRW = 0.0218 THB 1 THB = 45.9105 KRW
13 5 2026 1 KRW = 0.0217 THB 1 THB = 46.0349 KRW
14 5 2026 1 KRW = 0.0217 THB 1 THB = 46.175 KRW
15 5 2026 1 KRW = 0.0218 THB 1 THB = 45.9262 KRW
16 5 2026 1 KRW = 0.0218 THB 1 THB = 45.9402 KRW
17 5 2026 1 KRW = 0.0218 THB 1 THB = 45.9455 KRW
18 5 2026 1 KRW = 0.0218 THB 1 THB = 45.9442 KRW
19 5 2026 1 KRW = 0.0216 THB 1 THB = 46.2262 KRW
20 5 2026 1 KRW = 0.0217 THB 1 THB = 46.0638 KRW
21 5 2026 1 KRW = 0.0217 THB 1 THB = 46.1718 KRW
22 5 2026 1 KRW = 0.0216 THB 1 THB = 46.3841 KRW
23 5 2026 1 KRW = 0.0215 THB 1 THB = 46.4887 KRW
24 5 2026 1 KRW = 0.0215 THB 1 THB = 46.4893 KRW
25 5 2026 1 KRW = 0.0214 THB 1 THB = 46.6428 KRW
26 5 2026 1 KRW = 0.0217 THB 1 THB = 46.0932 KRW
27 5 2026 1 KRW = 0.0217 THB 1 THB = 45.9813 KRW
28 5 2026 1 KRW = 0.0218 THB 1 THB = 45.9428 KRW
29 5 2026 1 KRW = 0.0216 THB 1 THB = 46.3371 KRW
30 5 2026 1 KRW = 0.0216 THB 1 THB = 46.2974 KRW
31 5 2026 1 KRW = 0.0216 THB 1 THB = 46.2765 KRW

Jun 2026

日付KRW-THBTHB-KRW
01 6 2026 1 KRW = 0.0216 THB 1 THB = 46.3432 KRW
02 6 2026 1 KRW = 0.0215 THB 1 THB = 46.5605 KRW
03 6 2026 1 KRW = 0.0215 THB 1 THB = 46.6053 KRW

Jul 2026

日付KRW-THBTHB-KRW
01 7 2026 1 KRW = 0.0214 THB 1 THB = 46.7087 KRW
02 7 2026 1 KRW = 0.0215 THB 1 THB = 46.4755 KRW
03 7 2026 1 KRW = 0.0216 THB 1 THB = 46.2077 KRW
04 7 2026 1 KRW = 0.0218 THB 1 THB = 45.8747 KRW
05 7 2026 1 KRW = 0.0218 THB 1 THB = 45.8747 KRW
06 7 2026 1 KRW = 0.0218 THB 1 THB = 45.9584 KRW
07 7 2026 1 KRW = 0.022 THB 1 THB = 45.5111 KRW
08 7 2026 1 KRW = 0.0222 THB 1 THB = 45.113 KRW
09 7 2026 1 KRW = 0.0211 THB 1 THB = 47.4501 KRW
10 7 2026 1 KRW = 0.0221 THB 1 THB = 45.189 KRW
11 7 2026 1 KRW = 0.0222 THB 1 THB = 45.0333 KRW
12 7 2026 1 KRW = 0.0222 THB 1 THB = 45.0333 KRW
13 7 2026 1 KRW = 0.0223 THB 1 THB = 44.7597 KRW
14 7 2026 1 KRW = 0.0224 THB 1 THB = 44.6287 KRW
15 7 2026 1 KRW = 0.0226 THB 1 THB = 44.3436 KRW
16 7 2026 1 KRW = 0.0227 THB 1 THB = 44.0551 KRW
17 7 2026 1 KRW = 0.0226 THB 1 THB = 44.2163 KRW
18 7 2026 1 KRW = 0.0226 THB 1 THB = 44.2437 KRW
19 7 2026 1 KRW = 0.0226 THB 1 THB = 44.2389 KRW
20 7 2026 1 KRW = 0.0227 THB 1 THB = 44.0496 KRW
21 7 2026 1 KRW = 0.0228 THB 1 THB = 43.9043 KRW
22 7 2026 1 KRW = 0.0228 THB 1 THB = 43.7819 KRW
23 7 2026 1 KRW = 0.023 THB 1 THB = 43.5154 KRW
24 7 2026 1 KRW = 0.023 THB 1 THB = 43.39 KRW
25 7 2026 1 KRW = 0.0231 THB 1 THB = 43.3024 KRW

KRW-THBおよびTHB-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats