currencystats247.com

CurrencyStats247 > 為替レート > KRW-THBおよびTHB-KRWの為替レート - 2025年

KRW-THBおよびTHB-KRWの為替レート - 2025年

KRW-THBおよびTHB-KRWの為替レート

下から2025年のKRW-THBおよびTHB-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0235 THB
1 THB = 42.6139 KRW

Jan 2025

日付KRW-THBTHB-KRW
01 1 2025 1 KRW = 0.0232 THB 1 THB = 43.0362 KRW
02 1 2025 1 KRW = 0.0233 THB 1 THB = 42.8822 KRW
03 1 2025 1 KRW = 0.0234 THB 1 THB = 42.7184 KRW
04 1 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
05 1 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
06 1 2025 1 KRW = 0.0236 THB 1 THB = 42.3497 KRW
07 1 2025 1 KRW = 0.0238 THB 1 THB = 42.0823 KRW
08 1 2025 1 KRW = 0.0237 THB 1 THB = 42.1086 KRW
09 1 2025 1 KRW = 0.0237 THB 1 THB = 42.1979 KRW
10 1 2025 1 KRW = 0.0236 THB 1 THB = 42.4227 KRW
11 1 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
12 1 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
13 1 2025 1 KRW = 0.0237 THB 1 THB = 42.2535 KRW
14 1 2025 1 KRW = 0.0238 THB 1 THB = 42.0037 KRW
15 1 2025 1 KRW = 0.0238 THB 1 THB = 42.0407 KRW
16 1 2025 1 KRW = 0.0237 THB 1 THB = 42.1757 KRW
17 1 2025 1 KRW = 0.0236 THB 1 THB = 42.3139 KRW
18 1 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
19 1 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
20 1 2025 1 KRW = 0.0237 THB 1 THB = 42.2426 KRW
21 1 2025 1 KRW = 0.0236 THB 1 THB = 42.3437 KRW
22 1 2025 1 KRW = 0.0236 THB 1 THB = 42.3635 KRW
23 1 2025 1 KRW = 0.0237 THB 1 THB = 42.2263 KRW
24 1 2025 1 KRW = 0.0235 THB 1 THB = 42.5699 KRW
25 1 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
26 1 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
27 1 2025 1 KRW = 0.0235 THB 1 THB = 42.5975 KRW
28 1 2025 1 KRW = 0.0234 THB 1 THB = 42.6682 KRW
29 1 2025 1 KRW = 0.0233 THB 1 THB = 42.8272 KRW
30 1 2025 1 KRW = 0.0234 THB 1 THB = 42.7622 KRW
31 1 2025 1 KRW = 0.0232 THB 1 THB = 43.1443 KRW

Feb 2025

日付KRW-THBTHB-KRW
01 2 2025 1 KRW = 0.0232 THB 1 THB = 43.1419 KRW
02 2 2025 1 KRW = 0.0232 THB 1 THB = 43.1359 KRW
03 2 2025 1 KRW = 0.0232 THB 1 THB = 43.1051 KRW
04 2 2025 1 KRW = 0.0232 THB 1 THB = 43.0236 KRW
05 2 2025 1 KRW = 0.0232 THB 1 THB = 43.0752 KRW
06 2 2025 1 KRW = 0.0233 THB 1 THB = 42.9686 KRW
07 2 2025 1 KRW = 0.0233 THB 1 THB = 42.9502 KRW
08 2 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
09 2 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
10 2 2025 1 KRW = 0.0234 THB 1 THB = 42.7458 KRW
11 2 2025 1 KRW = 0.0234 THB 1 THB = 42.6593 KRW
12 2 2025 1 KRW = 0.0235 THB 1 THB = 42.5672 KRW
13 2 2025 1 KRW = 0.0234 THB 1 THB = 42.8262 KRW
14 2 2025 1 KRW = 0.0234 THB 1 THB = 42.814 KRW
15 2 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
16 2 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
17 2 2025 1 KRW = 0.0234 THB 1 THB = 42.8013 KRW
18 2 2025 1 KRW = 0.0234 THB 1 THB = 42.7958 KRW
19 2 2025 1 KRW = 0.0234 THB 1 THB = 42.7664 KRW
20 2 2025 1 KRW = 0.0234 THB 1 THB = 42.6885 KRW
21 2 2025 1 KRW = 0.0234 THB 1 THB = 42.6471 KRW
22 2 2025 1 KRW = 0.0234 THB 1 THB = 42.7256 KRW
23 2 2025 1 KRW = 0.0234 THB 1 THB = 42.8071 KRW
24 2 2025 1 KRW = 0.0235 THB 1 THB = 42.6217 KRW
25 2 2025 1 KRW = 0.0235 THB 1 THB = 42.5113 KRW
26 2 2025 1 KRW = 0.0236 THB 1 THB = 42.3734 KRW
27 2 2025 1 KRW = 0.0235 THB 1 THB = 42.5277 KRW
28 2 2025 1 KRW = 0.0235 THB 1 THB = 42.5043 KRW

Mar 2025

日付KRW-THBTHB-KRW
01 3 2025 1 KRW = 0.0234 THB 1 THB = 42.6789 KRW
02 3 2025 1 KRW = 0.0234 THB 1 THB = 42.7205 KRW
03 3 2025 1 KRW = 0.0234 THB 1 THB = 42.7139 KRW
04 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1295 KRW
05 3 2025 1 KRW = 0.0232 THB 1 THB = 43.0664 KRW
06 3 2025 1 KRW = 0.0233 THB 1 THB = 42.9536 KRW
07 3 2025 1 KRW = 0.0232 THB 1 THB = 43.0207 KRW
08 3 2025 1 KRW = 0.0232 THB 1 THB = 43.0565 KRW
09 3 2025 1 KRW = 0.0233 THB 1 THB = 42.8817 KRW
10 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1304 KRW
11 3 2025 1 KRW = 0.0232 THB 1 THB = 43.0251 KRW
12 3 2025 1 KRW = 0.0233 THB 1 THB = 42.9281 KRW
13 3 2025 1 KRW = 0.0232 THB 1 THB = 43.0654 KRW
14 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1911 KRW
15 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1462 KRW
16 3 2025 1 KRW = 0.0231 THB 1 THB = 43.312 KRW
17 3 2025 1 KRW = 0.0232 THB 1 THB = 43.0785 KRW
18 3 2025 1 KRW = 0.0232 THB 1 THB = 43.0202 KRW
19 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1919 KRW
20 3 2025 1 KRW = 0.023 THB 1 THB = 43.4264 KRW
21 3 2025 1 KRW = 0.023 THB 1 THB = 43.495 KRW
22 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1596 KRW
23 3 2025 1 KRW = 0.0231 THB 1 THB = 43.3692 KRW
24 3 2025 1 KRW = 0.0231 THB 1 THB = 43.3683 KRW
25 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1717 KRW
26 3 2025 1 KRW = 0.0232 THB 1 THB = 43.1197 KRW
27 3 2025 1 KRW = 0.0231 THB 1 THB = 43.2545 KRW
28 3 2025 1 KRW = 0.0232 THB 1 THB = 43.176 KRW
29 3 2025 1 KRW = 0.0231 THB 1 THB = 43.3155 KRW
30 3 2025 1 KRW = 0.0231 THB 1 THB = 43.3786 KRW
31 3 2025 1 KRW = 0.023 THB 1 THB = 43.5057 KRW

Apr 2025

日付KRW-THBTHB-KRW
01 4 2025 1 KRW = 0.023 THB 1 THB = 43.4546 KRW
02 4 2025 1 KRW = 0.0234 THB 1 THB = 42.7647 KRW
03 4 2025 1 KRW = 0.0233 THB 1 THB = 42.8717 KRW
04 4 2025 1 KRW = 0.0235 THB 1 THB = 42.4906 KRW
05 4 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
06 4 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
07 4 2025 1 KRW = 0.0236 THB 1 THB = 42.3648 KRW
08 4 2025 1 KRW = 0.0236 THB 1 THB = 42.3205 KRW
09 4 2025 1 KRW = 0.0234 THB 1 THB = 42.7497 KRW
10 4 2025 1 KRW = 0.0233 THB 1 THB = 42.8688 KRW
11 4 2025 1 KRW = 0.0233 THB 1 THB = 42.835 KRW
12 4 2025 1 KRW = 0.0236 THB 1 THB = 42.4209 KRW
13 4 2025 1 KRW = 0.0235 THB 1 THB = 42.6039 KRW
14 4 2025 1 KRW = 0.0236 THB 1 THB = 42.4235 KRW
15 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5309 KRW
16 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5324 KRW
17 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5905 KRW
18 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
19 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
20 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
21 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
22 4 2025 1 KRW = 0.0233 THB 1 THB = 42.8788 KRW
23 4 2025 1 KRW = 0.0235 THB 1 THB = 42.6265 KRW
24 4 2025 1 KRW = 0.0233 THB 1 THB = 42.9363 KRW
25 4 2025 1 KRW = 0.0233 THB 1 THB = 42.8957 KRW
26 4 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
27 4 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
28 4 2025 1 KRW = 0.0232 THB 1 THB = 43.0325 KRW
29 4 2025 1 KRW = 0.0233 THB 1 THB = 42.9802 KRW
30 4 2025 1 KRW = 0.0235 THB 1 THB = 42.5213 KRW

May 2025

日付KRW-THBTHB-KRW
01 5 2025 1 KRW = 0.0235 THB 1 THB = 42.6219 KRW
02 5 2025 1 KRW = 0.0236 THB 1 THB = 42.4015 KRW
03 5 2025 1 KRW = 0.0236 THB 1 THB = 42.3123 KRW
04 5 2025 1 KRW = 0.0236 THB 1 THB = 42.304 KRW
05 5 2025 1 KRW = 0.024 THB 1 THB = 41.6255 KRW
06 5 2025 1 KRW = 0.0237 THB 1 THB = 42.2811 KRW
07 5 2025 1 KRW = 0.0235 THB 1 THB = 42.5935 KRW
08 5 2025 1 KRW = 0.0234 THB 1 THB = 42.6577 KRW
09 5 2025 1 KRW = 0.0236 THB 1 THB = 42.4185 KRW
10 5 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
11 5 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
12 5 2025 1 KRW = 0.0236 THB 1 THB = 42.4399 KRW
13 5 2025 1 KRW = 0.0233 THB 1 THB = 42.8334 KRW
14 5 2025 1 KRW = 0.0238 THB 1 THB = 42.0745 KRW
15 5 2025 1 KRW = 0.0238 THB 1 THB = 41.9632 KRW
16 5 2025 1 KRW = 0.0239 THB 1 THB = 41.9076 KRW
17 5 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
18 5 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
19 5 2025 1 KRW = 0.0238 THB 1 THB = 42.102 KRW
20 5 2025 1 KRW = 0.0237 THB 1 THB = 42.1738 KRW
21 5 2025 1 KRW = 0.0238 THB 1 THB = 41.962 KRW
22 5 2025 1 KRW = 0.0238 THB 1 THB = 42.0401 KRW
23 5 2025 1 KRW = 0.0238 THB 1 THB = 41.9719 KRW
24 5 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
25 5 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
26 5 2025 1 KRW = 0.0238 THB 1 THB = 42.0184 KRW
27 5 2025 1 KRW = 0.0238 THB 1 THB = 41.9362 KRW
28 5 2025 1 KRW = 0.0238 THB 1 THB = 42.0676 KRW
29 5 2025 1 KRW = 0.0238 THB 1 THB = 42.0512 KRW
30 5 2025 1 KRW = 0.0238 THB 1 THB = 41.9919 KRW
31 5 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW

Jun 2025

日付KRW-THBTHB-KRW
01 6 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW
02 6 2025 1 KRW = 0.0237 THB 1 THB = 42.268 KRW
03 6 2025 1 KRW = 0.0237 THB 1 THB = 42.236 KRW
04 6 2025 1 KRW = 0.0239 THB 1 THB = 41.7677 KRW
05 6 2025 1 KRW = 0.0239 THB 1 THB = 41.7599 KRW
06 6 2025 1 KRW = 0.024 THB 1 THB = 41.6295 KRW
07 6 2025 1 KRW = 0.0241 THB 1 THB = 41.5005 KRW

KRW-THBおよびTHB-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats