currencystats247.com

CurrencyStats247 > 為替レート > KRW-SZLおよびSZL-KRWの為替レート - 2025年

KRW-SZLおよびSZL-KRWの為替レート - 2025年

KRW-SZLおよびSZL-KRWの為替レート

下から2025年のKRW-SZLおよびSZL-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0129 SZL
1 SZL = 77.6288 KRW

Jan 2025

日付KRW-SZLSZL-KRW
01 1 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4883 KRW
02 1 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
03 1 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3752 KRW
04 1 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
05 1 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
06 1 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5205 KRW
07 1 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0737 KRW
08 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4051 KRW
09 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.441 KRW
10 1 2025 1 KRW = 0.013 SZL 1 SZL = 77.2072 KRW
11 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
12 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
13 1 2025 1 KRW = 0.013 SZL 1 SZL = 76.6628 KRW
14 1 2025 1 KRW = 0.013 SZL 1 SZL = 76.9806 KRW
15 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2412 KRW
16 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3308 KRW
17 1 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9024 KRW
18 1 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
19 1 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
20 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4124 KRW
21 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3621 KRW
22 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3033 KRW
23 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3254 KRW
24 1 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9816 KRW
25 1 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
26 1 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
27 1 2025 1 KRW = 0.013 SZL 1 SZL = 76.8159 KRW
28 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.277 KRW
29 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4098 KRW
30 1 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9025 KRW
31 1 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7722 KRW

Feb 2025

日付KRW-SZLSZL-KRW
01 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1771 KRW
02 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0483 KRW
03 2 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4678 KRW
04 2 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5907 KRW
05 2 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6595 KRW
06 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0293 KRW
07 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3944 KRW
08 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
09 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
10 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6637 KRW
11 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.7462 KRW
12 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.78 KRW
13 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.903 KRW
14 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3823 KRW
15 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
16 2 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
17 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3151 KRW
18 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2094 KRW
19 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0122 KRW
20 2 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5979 KRW
21 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1288 KRW
22 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1764 KRW
23 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3255 KRW
24 2 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8413 KRW
25 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1302 KRW
26 2 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7548 KRW
27 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2587 KRW
28 2 2025 1 KRW = 0.0128 SZL 1 SZL = 78.4129 KRW

Mar 2025

日付KRW-SZLSZL-KRW
01 3 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1275 KRW
02 3 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2311 KRW
03 3 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2164 KRW
04 3 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
05 3 2025 1 KRW = 0.0127 SZL 1 SZL = 78.9299 KRW
06 3 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0145 KRW
07 3 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7697 KRW
08 3 2025 1 KRW = 0.0126 SZL 1 SZL = 79.4293 KRW
09 3 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7863 KRW
10 3 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6017 KRW
11 3 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6503 KRW
12 3 2025 1 KRW = 0.0127 SZL 1 SZL = 78.726 KRW
13 3 2025 1 KRW = 0.0126 SZL 1 SZL = 79.1301 KRW
14 3 2025 1 KRW = 0.0126 SZL 1 SZL = 79.5005 KRW
15 3 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9128 KRW
16 3 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8756 KRW
17 3 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8933 KRW
18 3 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9153 KRW
19 3 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1509 KRW
20 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.5357 KRW
21 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.9208 KRW
22 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7471 KRW
23 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4986 KRW
24 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.3686 KRW
25 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.6889 KRW
26 3 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1977 KRW
27 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4568 KRW
28 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7997 KRW
29 3 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8212 KRW
30 3 2025 1 KRW = 0.0125 SZL 1 SZL = 80.0907 KRW
31 3 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4136 KRW

Apr 2025

日付KRW-SZLSZL-KRW
01 4 2025 1 KRW = 0.0125 SZL 1 SZL = 80.2478 KRW
02 4 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3146 KRW
03 4 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9364 KRW
04 4 2025 1 KRW = 0.0131 SZL 1 SZL = 76.2201 KRW
05 4 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
06 4 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
07 4 2025 1 KRW = 0.0132 SZL 1 SZL = 75.5682 KRW
08 4 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1123 KRW
09 4 2025 1 KRW = 0.0134 SZL 1 SZL = 74.9024 KRW
10 4 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2982 KRW
11 4 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2904 KRW
12 4 2025 1 KRW = 0.0135 SZL 1 SZL = 73.8614 KRW
13 4 2025 1 KRW = 0.0134 SZL 1 SZL = 74.4142 KRW
14 4 2025 1 KRW = 0.0135 SZL 1 SZL = 74.0751 KRW
15 4 2025 1 KRW = 0.0132 SZL 1 SZL = 75.5806 KRW
16 4 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1299 KRW
17 4 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1389 KRW
18 4 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3661 KRW
19 4 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3646 KRW
20 4 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3646 KRW
21 4 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3672 KRW
22 4 2025 1 KRW = 0.0131 SZL 1 SZL = 76.5194 KRW
23 4 2025 1 KRW = 0.0131 SZL 1 SZL = 76.5576 KRW
24 4 2025 1 KRW = 0.013 SZL 1 SZL = 77.0312 KRW
25 4 2025 1 KRW = 0.0131 SZL 1 SZL = 76.3423 KRW
26 4 2025 1 KRW = 0.013 SZL 1 SZL = 76.999 KRW
27 4 2025 1 KRW = 0.013 SZL 1 SZL = 76.999 KRW
28 4 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3642 KRW
29 4 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4212 KRW
30 4 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4201 KRW

May 2025

日付KRW-SZLSZL-KRW
01 5 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4488 KRW
02 5 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0257 KRW
03 5 2025 1 KRW = 0.0132 SZL 1 SZL = 75.9003 KRW
04 5 2025 1 KRW = 0.0132 SZL 1 SZL = 75.8855 KRW
05 5 2025 1 KRW = 0.0134 SZL 1 SZL = 74.8803 KRW
06 5 2025 1 KRW = 0.0132 SZL 1 SZL = 75.6205 KRW
07 5 2025 1 KRW = 0.0131 SZL 1 SZL = 76.1023 KRW
08 5 2025 1 KRW = 0.013 SZL 1 SZL = 77.0629 KRW
09 5 2025 1 KRW = 0.013 SZL 1 SZL = 77.0525 KRW
10 5 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4998 KRW
11 5 2025 1 KRW = 0.013 SZL 1 SZL = 76.8549 KRW
12 5 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6184 KRW
13 5 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7102 KRW
14 5 2025 1 KRW = 0.013 SZL 1 SZL = 76.6465 KRW
15 5 2025 1 KRW = 0.013 SZL 1 SZL = 77.053 KRW
16 5 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3507 KRW
17 5 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2342 KRW
18 5 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2342 KRW
19 5 2025 1 KRW = 0.013 SZL 1 SZL = 77.059 KRW
20 5 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4941 KRW
21 5 2025 1 KRW = 0.013 SZL 1 SZL = 77 KRW
22 5 2025 1 KRW = 0.013 SZL 1 SZL = 76.7003 KRW
23 5 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4844 KRW
24 5 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4466 KRW
25 5 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4466 KRW
26 5 2025 1 KRW = 0.013 SZL 1 SZL = 76.6746 KRW
27 5 2025 1 KRW = 0.013 SZL 1 SZL = 76.8018 KRW
28 5 2025 1 KRW = 0.013 SZL 1 SZL = 76.7186 KRW
29 5 2025 1 KRW = 0.013 SZL 1 SZL = 77.0222 KRW
30 5 2025 1 KRW = 0.013 SZL 1 SZL = 77.0732 KRW
31 5 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2963 KRW

Jun 2025

日付KRW-SZLSZL-KRW
01 6 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4009 KRW
02 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.7818 KRW
03 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.8856 KRW
04 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.6573 KRW
05 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4754 KRW
06 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.477 KRW
07 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.5022 KRW
08 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.5022 KRW
09 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.6391 KRW
10 6 2025 1 KRW = 0.013 SZL 1 SZL = 77.1411 KRW
11 6 2025 1 KRW = 0.013 SZL 1 SZL = 77.2165 KRW
12 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.1405 KRW
13 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.1442 KRW
14 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.352 KRW
15 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.352 KRW
16 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4776 KRW
17 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.5504 KRW
18 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.0495 KRW
19 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.4845 KRW
20 6 2025 1 KRW = 0.0132 SZL 1 SZL = 75.7528 KRW
21 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.0911 KRW
22 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.0911 KRW
23 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.743 KRW
24 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.7967 KRW
25 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.7117 KRW
26 6 2025 1 KRW = 0.013 SZL 1 SZL = 76.6895 KRW
27 6 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0357 KRW
28 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.2709 KRW
29 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.258 KRW
30 6 2025 1 KRW = 0.0131 SZL 1 SZL = 76.3591 KRW

Jul 2025

日付KRW-SZLSZL-KRW
01 7 2025 1 KRW = 0.013 SZL 1 SZL = 76.9915 KRW
02 7 2025 1 KRW = 0.013 SZL 1 SZL = 76.9289 KRW
03 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7048 KRW
04 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5714 KRW
05 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5685 KRW
06 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5685 KRW
07 7 2025 1 KRW = 0.013 SZL 1 SZL = 76.9974 KRW
08 7 2025 1 KRW = 0.013 SZL 1 SZL = 77.1262 KRW
09 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2655 KRW
10 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2857 KRW
11 7 2025 1 KRW = 0.013 SZL 1 SZL = 77.079 KRW
12 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.336 KRW
13 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7852 KRW
14 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3071 KRW
15 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5817 KRW
16 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5684 KRW
17 7 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8632 KRW
18 7 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5731 KRW
19 7 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5198 KRW
20 7 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5198 KRW
21 7 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1485 KRW
22 7 2025 1 KRW = 0.0127 SZL 1 SZL = 78.7276 KRW
23 7 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3985 KRW
24 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7815 KRW
25 7 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8263 KRW
26 7 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1051 KRW
27 7 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1051 KRW
28 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5654 KRW
29 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6222 KRW
30 7 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4601 KRW
31 7 2025 1 KRW = 0.013 SZL 1 SZL = 76.9535 KRW

Aug 2025

日付KRW-SZLSZL-KRW
01 8 2025 1 KRW = 0.013 SZL 1 SZL = 76.6574 KRW
02 8 2025 1 KRW = 0.013 SZL 1 SZL = 77.0351 KRW
03 8 2025 1 KRW = 0.013 SZL 1 SZL = 77.0351 KRW
04 8 2025 1 KRW = 0.013 SZL 1 SZL = 76.8222 KRW
05 8 2025 1 KRW = 0.013 SZL 1 SZL = 77.1021 KRW
06 8 2025 1 KRW = 0.0128 SZL 1 SZL = 77.925 KRW
07 8 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8888 KRW
08 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.554 KRW
09 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4382 KRW
10 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4783 KRW
11 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4476 KRW
12 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4739 KRW
13 8 2025 1 KRW = 0.0128 SZL 1 SZL = 77.853 KRW
14 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.9669 KRW
15 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8393 KRW
16 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.962 KRW
17 8 2025 1 KRW = 0.0126 SZL 1 SZL = 79.1268 KRW
18 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6727 KRW
19 8 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0161 KRW
20 8 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0128 KRW
21 8 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0286 KRW
22 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8997 KRW
23 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5229 KRW
24 8 2025 1 KRW = 0.0126 SZL 1 SZL = 79.3599 KRW
25 8 2025 1 KRW = 0.0126 SZL 1 SZL = 79.1602 KRW
26 8 2025 1 KRW = 0.0126 SZL 1 SZL = 79.2791 KRW
27 8 2025 1 KRW = 0.0127 SZL 1 SZL = 78.774 KRW
28 8 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3821 KRW
29 8 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3629 KRW
30 8 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3588 KRW
31 8 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3588 KRW

Sep 2025

日付KRW-SZLSZL-KRW
01 9 2025 1 KRW = 0.0126 SZL 1 SZL = 79.2874 KRW
02 9 2025 1 KRW = 0.0127 SZL 1 SZL = 78.7533 KRW
03 9 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8136 KRW
04 9 2025 1 KRW = 0.0128 SZL 1 SZL = 78.4249 KRW

KRW-SZLおよびSZL-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やスワジランドの中央銀行が提示する為替レートと異なる場合があります。