currencystats247.com

CurrencyStats247 > 為替レート > KRW-SYPおよびSYP-KRWの為替レート - 2025年

KRW-SYPおよびSYP-KRWの為替レート - 2025年

KRW-SYPおよびSYP-KRWの為替レート

下から2025年のKRW-SYPおよびSYP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 8.8301 SYP
1 SYP = 0.1132 KRW

Jan 2025

日付KRW-SYPSYP-KRW
01 1 2025 1 KRW = 1.709 SYP 1 SYP = 0.5851 KRW
02 1 2025 1 KRW = 1.7111 SYP 1 SYP = 0.5844 KRW
03 1 2025 1 KRW = 1.7083 SYP 1 SYP = 0.5854 KRW
04 1 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
05 1 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
06 1 2025 1 KRW = 1.7256 SYP 1 SYP = 0.5795 KRW
07 1 2025 1 KRW = 1.7313 SYP 1 SYP = 0.5776 KRW
08 1 2025 1 KRW = 1.7194 SYP 1 SYP = 0.5816 KRW
09 1 2025 1 KRW = 1.7204 SYP 1 SYP = 0.5812 KRW
10 1 2025 1 KRW = 1.7127 SYP 1 SYP = 0.5839 KRW
11 1 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
12 1 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
13 1 2025 1 KRW = 8.8546 SYP 1 SYP = 0.1129 KRW
14 1 2025 1 KRW = 8.9007 SYP 1 SYP = 0.1124 KRW
15 1 2025 1 KRW = 8.9136 SYP 1 SYP = 0.1122 KRW
16 1 2025 1 KRW = 8.9121 SYP 1 SYP = 0.1122 KRW
17 1 2025 1 KRW = 8.9141 SYP 1 SYP = 0.1122 KRW
18 1 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
19 1 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
20 1 2025 1 KRW = 8.9609 SYP 1 SYP = 0.1116 KRW
21 1 2025 1 KRW = 9.0167 SYP 1 SYP = 0.1109 KRW
22 1 2025 1 KRW = 9.0723 SYP 1 SYP = 0.1102 KRW
23 1 2025 1 KRW = 9.0501 SYP 1 SYP = 0.1105 KRW
24 1 2025 1 KRW = 9.073 SYP 1 SYP = 0.1102 KRW
25 1 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
26 1 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
27 1 2025 1 KRW = 9.0744 SYP 1 SYP = 0.1102 KRW
28 1 2025 1 KRW = 8.9911 SYP 1 SYP = 0.1112 KRW
29 1 2025 1 KRW = 8.9913 SYP 1 SYP = 0.1112 KRW
30 1 2025 1 KRW = 9.0196 SYP 1 SYP = 0.1109 KRW
31 1 2025 1 KRW = 8.9655 SYP 1 SYP = 0.1115 KRW

Feb 2025

日付KRW-SYPSYP-KRW
01 2 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
02 2 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
03 2 2025 1 KRW = 8.8823 SYP 1 SYP = 0.1126 KRW
04 2 2025 1 KRW = 8.932 SYP 1 SYP = 0.112 KRW
05 2 2025 1 KRW = 8.9932 SYP 1 SYP = 0.1112 KRW
06 2 2025 1 KRW = 8.9657 SYP 1 SYP = 0.1115 KRW
07 2 2025 1 KRW = 8.9942 SYP 1 SYP = 0.1112 KRW
08 2 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
09 2 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
10 2 2025 1 KRW = 8.9642 SYP 1 SYP = 0.1116 KRW
11 2 2025 1 KRW = 8.9492 SYP 1 SYP = 0.1117 KRW
12 2 2025 1 KRW = 8.9495 SYP 1 SYP = 0.1117 KRW
13 2 2025 1 KRW = 8.9593 SYP 1 SYP = 0.1116 KRW
14 2 2025 1 KRW = 9.0262 SYP 1 SYP = 0.1108 KRW
15 2 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
16 2 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
17 2 2025 1 KRW = 9.01 SYP 1 SYP = 0.111 KRW
18 2 2025 1 KRW = 9.0194 SYP 1 SYP = 0.1109 KRW
19 2 2025 1 KRW = 9.0156 SYP 1 SYP = 0.1109 KRW
20 2 2025 1 KRW = 9.0173 SYP 1 SYP = 0.1109 KRW
21 2 2025 1 KRW = 9.0712 SYP 1 SYP = 0.1102 KRW
22 2 2025 1 KRW = 9.0669 SYP 1 SYP = 0.1103 KRW
23 2 2025 1 KRW = 9.0496 SYP 1 SYP = 0.1105 KRW
24 2 2025 1 KRW = 9.1034 SYP 1 SYP = 0.1098 KRW
25 2 2025 1 KRW = 9.0664 SYP 1 SYP = 0.1103 KRW
26 2 2025 1 KRW = 9.0681 SYP 1 SYP = 0.1103 KRW
27 2 2025 1 KRW = 9.0143 SYP 1 SYP = 0.1109 KRW
28 2 2025 1 KRW = 8.9801 SYP 1 SYP = 0.1114 KRW

Mar 2025

日付KRW-SYPSYP-KRW
01 3 2025 1 KRW = 8.8947 SYP 1 SYP = 0.1124 KRW
02 3 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
03 3 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
04 3 2025 1 KRW = 8.9438 SYP 1 SYP = 0.1118 KRW
05 3 2025 1 KRW = 8.9624 SYP 1 SYP = 0.1116 KRW
06 3 2025 1 KRW = 8.9769 SYP 1 SYP = 0.1114 KRW
07 3 2025 1 KRW = 8.9904 SYP 1 SYP = 0.1112 KRW
08 3 2025 1 KRW = 8.9714 SYP 1 SYP = 0.1115 KRW
09 3 2025 1 KRW = 8.9826 SYP 1 SYP = 0.1113 KRW
10 3 2025 1 KRW = 8.9703 SYP 1 SYP = 0.1115 KRW
11 3 2025 1 KRW = 8.9231 SYP 1 SYP = 0.1121 KRW
12 3 2025 1 KRW = 8.9579 SYP 1 SYP = 0.1116 KRW
13 3 2025 1 KRW = 8.9371 SYP 1 SYP = 0.1119 KRW
14 3 2025 1 KRW = 8.9303 SYP 1 SYP = 0.112 KRW
15 3 2025 1 KRW = 8.9606 SYP 1 SYP = 0.1116 KRW
16 3 2025 1 KRW = 8.9591 SYP 1 SYP = 0.1116 KRW
17 3 2025 1 KRW = 8.9747 SYP 1 SYP = 0.1114 KRW
18 3 2025 1 KRW = 8.9978 SYP 1 SYP = 0.1111 KRW
19 3 2025 1 KRW = 8.9577 SYP 1 SYP = 0.1116 KRW
20 3 2025 1 KRW = 8.8917 SYP 1 SYP = 0.1125 KRW
21 3 2025 1 KRW = 8.8565 SYP 1 SYP = 0.1129 KRW
22 3 2025 1 KRW = 8.8825 SYP 1 SYP = 0.1126 KRW
23 3 2025 1 KRW = 8.8816 SYP 1 SYP = 0.1126 KRW
24 3 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
25 3 2025 1 KRW = 8.8619 SYP 1 SYP = 0.1128 KRW
26 3 2025 1 KRW = 8.8747 SYP 1 SYP = 0.1127 KRW
27 3 2025 1 KRW = 8.8721 SYP 1 SYP = 0.1127 KRW
28 3 2025 1 KRW = 8.8572 SYP 1 SYP = 0.1129 KRW
29 3 2025 1 KRW = 8.849 SYP 1 SYP = 0.113 KRW
30 3 2025 1 KRW = 8.8426 SYP 1 SYP = 0.1131 KRW
31 3 2025 1 KRW = 8.817 SYP 1 SYP = 0.1134 KRW

Apr 2025

日付KRW-SYPSYP-KRW
01 4 2025 1 KRW = 8.8209 SYP 1 SYP = 0.1134 KRW
02 4 2025 1 KRW = 8.8916 SYP 1 SYP = 0.1125 KRW
03 4 2025 1 KRW = 8.8919 SYP 1 SYP = 0.1125 KRW
04 4 2025 1 KRW = 8.9626 SYP 1 SYP = 0.1116 KRW
05 4 2025 1 KRW = 8.9088 SYP 1 SYP = 0.1122 KRW
06 4 2025 1 KRW = 8.9084 SYP 1 SYP = 0.1123 KRW
07 4 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
08 4 2025 1 KRW = 8.8416 SYP 1 SYP = 0.1131 KRW
09 4 2025 1 KRW = 8.8018 SYP 1 SYP = 0.1136 KRW
10 4 2025 1 KRW = 8.826 SYP 1 SYP = 0.1133 KRW
11 4 2025 1 KRW = 8.9612 SYP 1 SYP = 0.1116 KRW
12 4 2025 1 KRW = 9.1485 SYP 1 SYP = 0.1093 KRW
13 4 2025 1 KRW = 9.1381 SYP 1 SYP = 0.1094 KRW
14 4 2025 1 KRW = 9.1613 SYP 1 SYP = 0.1092 KRW
15 4 2025 1 KRW = 9.1084 SYP 1 SYP = 0.1098 KRW
16 4 2025 1 KRW = 9.108 SYP 1 SYP = 0.1098 KRW
17 4 2025 1 KRW = 9.1793 SYP 1 SYP = 0.1089 KRW
18 4 2025 1 KRW = 9.1669 SYP 1 SYP = 0.1091 KRW
19 4 2025 1 KRW = 9.1665 SYP 1 SYP = 0.1091 KRW
20 4 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
21 4 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
22 4 2025 1 KRW = 9.1229 SYP 1 SYP = 0.1096 KRW
23 4 2025 1 KRW = 9.1426 SYP 1 SYP = 0.1094 KRW
24 4 2025 1 KRW = 9.0555 SYP 1 SYP = 0.1104 KRW
25 4 2025 1 KRW = 9.0329 SYP 1 SYP = 0.1107 KRW
26 4 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
27 4 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
28 4 2025 1 KRW = 9.0017 SYP 1 SYP = 0.1111 KRW
29 4 2025 1 KRW = 9.0562 SYP 1 SYP = 0.1104 KRW
30 4 2025 1 KRW = 9.1472 SYP 1 SYP = 0.1093 KRW

May 2025

日付KRW-SYPSYP-KRW
01 5 2025 1 KRW = 9.1144 SYP 1 SYP = 0.1097 KRW
02 5 2025 1 KRW = 9.2921 SYP 1 SYP = 0.1076 KRW
03 5 2025 1 KRW = 9.2871 SYP 1 SYP = 0.1077 KRW
04 5 2025 1 KRW = 9.2895 SYP 1 SYP = 0.1076 KRW
05 5 2025 1 KRW = 9.4945 SYP 1 SYP = 0.1053 KRW
06 5 2025 1 KRW = 9.4182 SYP 1 SYP = 0.1062 KRW
07 5 2025 1 KRW = 9.3462 SYP 1 SYP = 0.107 KRW
08 5 2025 1 KRW = 9.287 SYP 1 SYP = 0.1077 KRW
09 5 2025 1 KRW = 9.2874 SYP 1 SYP = 0.1077 KRW
10 5 2025 1 KRW = 9.3125 SYP 1 SYP = 0.1074 KRW
11 5 2025 1 KRW = 9.3126 SYP 1 SYP = 0.1074 KRW
12 5 2025 1 KRW = 9.1572 SYP 1 SYP = 0.1092 KRW
13 5 2025 1 KRW = 9.1376 SYP 1 SYP = 0.1094 KRW
14 5 2025 1 KRW = 9.2958 SYP 1 SYP = 0.1076 KRW
15 5 2025 1 KRW = 9.2992 SYP 1 SYP = 0.1075 KRW
16 5 2025 1 KRW = 9.3133 SYP 1 SYP = 0.1074 KRW
17 5 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
18 5 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
19 5 2025 1 KRW = 9.3451 SYP 1 SYP = 0.107 KRW
20 5 2025 1 KRW = 9.3279 SYP 1 SYP = 0.1072 KRW
21 5 2025 1 KRW = 9.4511 SYP 1 SYP = 0.1058 KRW
22 5 2025 1 KRW = 9.4145 SYP 1 SYP = 0.1062 KRW
23 5 2025 1 KRW = 9.4959 SYP 1 SYP = 0.1053 KRW
24 5 2025 1 KRW = 9.5201 SYP 1 SYP = 0.105 KRW
25 5 2025 1 KRW = 9.52 SYP 1 SYP = 0.105 KRW
26 5 2025 1 KRW = 9.4938 SYP 1 SYP = 0.1053 KRW
27 5 2025 1 KRW = 9.4626 SYP 1 SYP = 0.1057 KRW
28 5 2025 1 KRW = 9.4685 SYP 1 SYP = 0.1056 KRW
29 5 2025 1 KRW = 9.456 SYP 1 SYP = 0.1058 KRW
30 5 2025 1 KRW = 9.4284 SYP 1 SYP = 0.1061 KRW
31 5 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW

Jun 2025

日付KRW-SYPSYP-KRW
01 6 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW
02 6 2025 1 KRW = 9.4503 SYP 1 SYP = 0.1058 KRW
03 6 2025 1 KRW = 9.4415 SYP 1 SYP = 0.1059 KRW
04 6 2025 1 KRW = 9.5162 SYP 1 SYP = 0.1051 KRW
05 6 2025 1 KRW = 9.5795 SYP 1 SYP = 0.1044 KRW
06 6 2025 1 KRW = 9.5778 SYP 1 SYP = 0.1044 KRW
07 6 2025 1 KRW = 9.5589 SYP 1 SYP = 0.1046 KRW
08 6 2025 1 KRW = 9.5589 SYP 1 SYP = 0.1046 KRW
09 6 2025 1 KRW = 9.5784 SYP 1 SYP = 0.1044 KRW
10 6 2025 1 KRW = 9.5166 SYP 1 SYP = 0.1051 KRW
11 6 2025 1 KRW = 9.462 SYP 1 SYP = 0.1057 KRW
12 6 2025 1 KRW = 9.6022 SYP 1 SYP = 0.1041 KRW
13 6 2025 1 KRW = 9.4867 SYP 1 SYP = 0.1054 KRW
14 6 2025 1 KRW = 9.5101 SYP 1 SYP = 0.1052 KRW
15 6 2025 1 KRW = 9.5103 SYP 1 SYP = 0.1051 KRW
16 6 2025 1 KRW = 9.565 SYP 1 SYP = 0.1045 KRW
17 6 2025 1 KRW = 9.5275 SYP 1 SYP = 0.105 KRW
18 6 2025 1 KRW = 9.4506 SYP 1 SYP = 0.1058 KRW
19 6 2025 1 KRW = 9.4177 SYP 1 SYP = 0.1062 KRW
20 6 2025 1 KRW = 9.5024 SYP 1 SYP = 0.1052 KRW
21 6 2025 1 KRW = 9.4686 SYP 1 SYP = 0.1056 KRW
22 6 2025 1 KRW = 9.4685 SYP 1 SYP = 0.1056 KRW
23 6 2025 1 KRW = 9.3578 SYP 1 SYP = 0.1069 KRW
24 6 2025 1 KRW = 9.5642 SYP 1 SYP = 0.1046 KRW
25 6 2025 1 KRW = 9.5413 SYP 1 SYP = 0.1048 KRW
26 6 2025 1 KRW = 9.5876 SYP 1 SYP = 0.1043 KRW
27 6 2025 1 KRW = 9.5544 SYP 1 SYP = 0.1047 KRW
28 6 2025 1 KRW = 9.5283 SYP 1 SYP = 0.105 KRW
29 6 2025 1 KRW = 9.5297 SYP 1 SYP = 0.1049 KRW
30 6 2025 1 KRW = 9.5992 SYP 1 SYP = 0.1042 KRW

Jul 2025

日付KRW-SYPSYP-KRW
01 7 2025 1 KRW = 9.6077 SYP 1 SYP = 0.1041 KRW
02 7 2025 1 KRW = 9.57 SYP 1 SYP = 0.1045 KRW
03 7 2025 1 KRW = 9.5481 SYP 1 SYP = 0.1047 KRW
04 7 2025 1 KRW = 9.5394 SYP 1 SYP = 0.1048 KRW
05 7 2025 1 KRW = 9.5367 SYP 1 SYP = 0.1049 KRW
06 7 2025 1 KRW = 9.5367 SYP 1 SYP = 0.1049 KRW
07 7 2025 1 KRW = 9.5118 SYP 1 SYP = 0.1051 KRW
08 7 2025 1 KRW = 9.4879 SYP 1 SYP = 0.1054 KRW
09 7 2025 1 KRW = 9.4418 SYP 1 SYP = 0.1059 KRW
10 7 2025 1 KRW = 9.4763 SYP 1 SYP = 0.1055 KRW
11 7 2025 1 KRW = 9.4587 SYP 1 SYP = 0.1057 KRW
12 7 2025 1 KRW = 9.4275 SYP 1 SYP = 0.1061 KRW
13 7 2025 1 KRW = 9.4274 SYP 1 SYP = 0.1061 KRW
14 7 2025 1 KRW = 9.4173 SYP 1 SYP = 0.1062 KRW
15 7 2025 1 KRW = 9.4129 SYP 1 SYP = 0.1062 KRW
16 7 2025 1 KRW = 9.3532 SYP 1 SYP = 0.1069 KRW
17 7 2025 1 KRW = 9.3266 SYP 1 SYP = 0.1072 KRW
18 7 2025 1 KRW = 9.3518 SYP 1 SYP = 0.1069 KRW
19 7 2025 1 KRW = 9.3465 SYP 1 SYP = 0.107 KRW
20 7 2025 1 KRW = 9.3458 SYP 1 SYP = 0.107 KRW
21 7 2025 1 KRW = 9.3916 SYP 1 SYP = 0.1065 KRW
22 7 2025 1 KRW = 9.378 SYP 1 SYP = 0.1066 KRW
23 7 2025 1 KRW = 9.4485 SYP 1 SYP = 0.1058 KRW
24 7 2025 1 KRW = 9.4899 SYP 1 SYP = 0.1054 KRW
25 7 2025 1 KRW = 9.4097 SYP 1 SYP = 0.1063 KRW
26 7 2025 1 KRW = 9.399 SYP 1 SYP = 0.1064 KRW
27 7 2025 1 KRW = 9.3989 SYP 1 SYP = 0.1064 KRW
28 7 2025 1 KRW = 9.3832 SYP 1 SYP = 0.1066 KRW
29 7 2025 1 KRW = 9.3284 SYP 1 SYP = 0.1072 KRW
30 7 2025 1 KRW = 9.3939 SYP 1 SYP = 0.1065 KRW
31 7 2025 1 KRW = 9.32 SYP 1 SYP = 0.1073 KRW

Aug 2025

日付KRW-SYPSYP-KRW
01 8 2025 1 KRW = 9.2648 SYP 1 SYP = 0.1079 KRW
02 8 2025 1 KRW = 9.3603 SYP 1 SYP = 0.1068 KRW
03 8 2025 1 KRW = 9.3603 SYP 1 SYP = 0.1068 KRW
04 8 2025 1 KRW = 9.4038 SYP 1 SYP = 0.1063 KRW
05 8 2025 1 KRW = 9.3466 SYP 1 SYP = 0.107 KRW
06 8 2025 1 KRW = 9.3674 SYP 1 SYP = 0.1068 KRW
07 8 2025 1 KRW = 9.3961 SYP 1 SYP = 0.1064 KRW
08 8 2025 1 KRW = 9.3486 SYP 1 SYP = 0.107 KRW
09 8 2025 1 KRW = 9.3622 SYP 1 SYP = 0.1068 KRW
10 8 2025 1 KRW = 9.3621 SYP 1 SYP = 0.1068 KRW
11 8 2025 1 KRW = 9.3435 SYP 1 SYP = 0.107 KRW
12 8 2025 1 KRW = 9.3522 SYP 1 SYP = 0.1069 KRW
13 8 2025 1 KRW = 9.4366 SYP 1 SYP = 0.106 KRW
14 8 2025 1 KRW = 9.3795 SYP 1 SYP = 0.1066 KRW
15 8 2025 1 KRW = 9.3645 SYP 1 SYP = 0.1068 KRW
16 8 2025 1 KRW = 9.3609 SYP 1 SYP = 0.1068 KRW
17 8 2025 1 KRW = 9.3608 SYP 1 SYP = 0.1068 KRW
18 8 2025 1 KRW = 9.383 SYP 1 SYP = 0.1066 KRW
19 8 2025 1 KRW = 9.3594 SYP 1 SYP = 0.1068 KRW
20 8 2025 1 KRW = 9.2932 SYP 1 SYP = 0.1076 KRW
21 8 2025 1 KRW = 9.2947 SYP 1 SYP = 0.1076 KRW
22 8 2025 1 KRW = 9.3485 SYP 1 SYP = 0.107 KRW
23 8 2025 1 KRW = 9.3922 SYP 1 SYP = 0.1065 KRW
24 8 2025 1 KRW = 9.3933 SYP 1 SYP = 0.1065 KRW
25 8 2025 1 KRW = 9.3703 SYP 1 SYP = 0.1067 KRW
26 8 2025 1 KRW = 9.3186 SYP 1 SYP = 0.1073 KRW
27 8 2025 1 KRW = 9.2999 SYP 1 SYP = 0.1075 KRW
28 8 2025 1 KRW = 9.384 SYP 1 SYP = 0.1066 KRW
29 8 2025 1 KRW = 9.3435 SYP 1 SYP = 0.107 KRW
30 8 2025 1 KRW = 9.3609 SYP 1 SYP = 0.1068 KRW
31 8 2025 1 KRW = 9.3609 SYP 1 SYP = 0.1068 KRW

Sep 2025

日付KRW-SYPSYP-KRW
01 9 2025 1 KRW = 9.3316 SYP 1 SYP = 0.1072 KRW
02 9 2025 1 KRW = 9.3161 SYP 1 SYP = 0.1073 KRW
03 9 2025 1 KRW = 9.3562 SYP 1 SYP = 0.1069 KRW
04 9 2025 1 KRW = 9.3277 SYP 1 SYP = 0.1072 KRW

KRW-SYPおよびSYP-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やシリアの中央銀行が提示する為替レートと異なる場合があります。