currencystats247.com

CurrencyStats247 > 為替レート > KRW-SVCおよびSVC-KRWの為替レート - 2025年

KRW-SVCおよびSVC-KRWの為替レート - 2025年

KRW-SVCおよびSVC-KRWの為替レート

下から2025年のKRW-SVCおよびSVC-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0061 SVC
1 SVC = 163.9814 KRW

Jan 2025

日付KRW-SVCSVC-KRW
01 1 2025 1 KRW = 0.0059 SVC 1 SVC = 168.1299 KRW
02 1 2025 1 KRW = 0.006 SVC 1 SVC = 167.7907 KRW
03 1 2025 1 KRW = 0.006 SVC 1 SVC = 168.0616 KRW
04 1 2025 1 KRW = 0.006 SVC 1 SVC = 167.9249 KRW
05 1 2025 1 KRW = 0.006 SVC 1 SVC = 167.9249 KRW
06 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.2577 KRW
07 1 2025 1 KRW = 0.006 SVC 1 SVC = 165.7782 KRW
08 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.8069 KRW
09 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.929 KRW
10 1 2025 1 KRW = 0.006 SVC 1 SVC = 167.6794 KRW
11 1 2025 1 KRW = 0.006 SVC 1 SVC = 167.732 KRW
12 1 2025 1 KRW = 0.006 SVC 1 SVC = 167.732 KRW
13 1 2025 1 KRW = 0.006 SVC 1 SVC = 167.7585 KRW
14 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.7626 KRW
15 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.739 KRW
16 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.6253 KRW
17 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.6845 KRW
18 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.6778 KRW
19 1 2025 1 KRW = 0.006 SVC 1 SVC = 166.6778 KRW
20 1 2025 1 KRW = 0.006 SVC 1 SVC = 165.5992 KRW
21 1 2025 1 KRW = 0.0061 SVC 1 SVC = 164.7995 KRW
22 1 2025 1 KRW = 0.0061 SVC 1 SVC = 164.6728 KRW
23 1 2025 1 KRW = 0.0061 SVC 1 SVC = 164.0991 KRW
24 1 2025 1 KRW = 0.0061 SVC 1 SVC = 163.7301 KRW
25 1 2025 1 KRW = 0.0061 SVC 1 SVC = 163.6946 KRW
26 1 2025 1 KRW = 0.0061 SVC 1 SVC = 163.6946 KRW
27 1 2025 1 KRW = 0.0061 SVC 1 SVC = 163.7435 KRW
28 1 2025 1 KRW = 0.0061 SVC 1 SVC = 165.1372 KRW
29 1 2025 1 KRW = 0.0061 SVC 1 SVC = 165.1624 KRW
30 1 2025 1 KRW = 0.0061 SVC 1 SVC = 164.8315 KRW
31 1 2025 1 KRW = 0.006 SVC 1 SVC = 165.8037 KRW

Feb 2025

日付KRW-SVCSVC-KRW
01 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.6669 KRW
02 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.3867 KRW
03 2 2025 1 KRW = 0.006 SVC 1 SVC = 167.3618 KRW
04 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.3783 KRW
05 2 2025 1 KRW = 0.0061 SVC 1 SVC = 165.1687 KRW
06 2 2025 1 KRW = 0.006 SVC 1 SVC = 165.6886 KRW
07 2 2025 1 KRW = 0.0061 SVC 1 SVC = 165.093 KRW
08 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.0154 KRW
09 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.0154 KRW
10 2 2025 1 KRW = 0.006 SVC 1 SVC = 165.6158 KRW
11 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.0787 KRW
12 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.0148 KRW
13 2 2025 1 KRW = 0.006 SVC 1 SVC = 166.2726 KRW
14 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.5836 KRW
15 2 2025 1 KRW = 0.0061 SVC 1 SVC = 165.2273 KRW
16 2 2025 1 KRW = 0.0061 SVC 1 SVC = 165.2273 KRW
17 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.9211 KRW
18 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.6207 KRW
19 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.8788 KRW
20 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.7732 KRW
21 2 2025 1 KRW = 0.0061 SVC 1 SVC = 163.7192 KRW
22 2 2025 1 KRW = 0.0061 SVC 1 SVC = 163.8198 KRW
23 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.1322 KRW
24 2 2025 1 KRW = 0.0061 SVC 1 SVC = 163.2666 KRW
25 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.0225 KRW
26 2 2025 1 KRW = 0.0061 SVC 1 SVC = 163.8612 KRW
27 2 2025 1 KRW = 0.0061 SVC 1 SVC = 164.9024 KRW
28 2 2025 1 KRW = 0.006 SVC 1 SVC = 165.4769 KRW

Mar 2025

日付KRW-SVCSVC-KRW
01 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.1521 KRW
02 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.0596 KRW
03 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.0589 KRW
04 3 2025 1 KRW = 0.006 SVC 1 SVC = 166.1584 KRW
05 3 2025 1 KRW = 0.006 SVC 1 SVC = 166.0388 KRW
06 3 2025 1 KRW = 0.006 SVC 1 SVC = 165.5269 KRW
07 3 2025 1 KRW = 0.0061 SVC 1 SVC = 165.203 KRW
08 3 2025 1 KRW = 0.006 SVC 1 SVC = 165.63 KRW
09 3 2025 1 KRW = 0.0061 SVC 1 SVC = 165.2375 KRW
10 3 2025 1 KRW = 0.006 SVC 1 SVC = 165.6495 KRW
11 3 2025 1 KRW = 0.006 SVC 1 SVC = 166.5241 KRW
12 3 2025 1 KRW = 0.006 SVC 1 SVC = 165.7726 KRW
13 3 2025 1 KRW = 0.006 SVC 1 SVC = 166.2906 KRW
14 3 2025 1 KRW = 0.006 SVC 1 SVC = 166.3882 KRW
15 3 2025 1 KRW = 0.006 SVC 1 SVC = 166.2202 KRW
16 3 2025 1 KRW = 0.006 SVC 1 SVC = 165.8495 KRW
17 3 2025 1 KRW = 0.006 SVC 1 SVC = 165.5238 KRW
18 3 2025 1 KRW = 0.0061 SVC 1 SVC = 165.145 KRW
19 3 2025 1 KRW = 0.006 SVC 1 SVC = 165.8877 KRW
20 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.1097 KRW
21 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.7784 KRW
22 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.6938 KRW
23 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.2976 KRW
24 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.3124 KRW
25 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.6757 KRW
26 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.3441 KRW
27 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.5708 KRW
28 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.7851 KRW
29 3 2025 1 KRW = 0.006 SVC 1 SVC = 167.9166 KRW
30 3 2025 1 KRW = 0.006 SVC 1 SVC = 168.0355 KRW
31 3 2025 1 KRW = 0.0059 SVC 1 SVC = 168.5407 KRW

Apr 2025

日付KRW-SVCSVC-KRW
01 4 2025 1 KRW = 0.0059 SVC 1 SVC = 168.453 KRW
02 4 2025 1 KRW = 0.006 SVC 1 SVC = 167.1762 KRW
03 4 2025 1 KRW = 0.006 SVC 1 SVC = 167.1265 KRW
04 4 2025 1 KRW = 0.006 SVC 1 SVC = 166.1454 KRW
05 4 2025 1 KRW = 0.006 SVC 1 SVC = 165.7675 KRW
06 4 2025 1 KRW = 0.006 SVC 1 SVC = 165.7675 KRW
07 4 2025 1 KRW = 0.006 SVC 1 SVC = 167.2447 KRW
08 4 2025 1 KRW = 0.006 SVC 1 SVC = 168.0606 KRW
09 4 2025 1 KRW = 0.0059 SVC 1 SVC = 168.9517 KRW
10 4 2025 1 KRW = 0.0059 SVC 1 SVC = 168.3644 KRW
11 4 2025 1 KRW = 0.006 SVC 1 SVC = 165.8197 KRW
12 4 2025 1 KRW = 0.0061 SVC 1 SVC = 162.7558 KRW
13 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.5992 KRW
14 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.1906 KRW
15 4 2025 1 KRW = 0.0061 SVC 1 SVC = 162.9837 KRW
16 4 2025 1 KRW = 0.0061 SVC 1 SVC = 163.1415 KRW
17 4 2025 1 KRW = 0.0062 SVC 1 SVC = 161.9643 KRW
18 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.193 KRW
19 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.1931 KRW
20 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.1931 KRW
21 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.193 KRW
22 4 2025 1 KRW = 0.0061 SVC 1 SVC = 162.8969 KRW
23 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.5466 KRW
24 4 2025 1 KRW = 0.0061 SVC 1 SVC = 164.2125 KRW
25 4 2025 1 KRW = 0.0061 SVC 1 SVC = 164.5232 KRW
26 4 2025 1 KRW = 0.0061 SVC 1 SVC = 164.4072 KRW
27 4 2025 1 KRW = 0.0061 SVC 1 SVC = 164.4072 KRW
28 4 2025 1 KRW = 0.0061 SVC 1 SVC = 165.0259 KRW
29 4 2025 1 KRW = 0.0061 SVC 1 SVC = 164.1288 KRW
30 4 2025 1 KRW = 0.0062 SVC 1 SVC = 162.4878 KRW

May 2025

日付KRW-SVCSVC-KRW
01 5 2025 1 KRW = 0.0062 SVC 1 SVC = 162.5667 KRW
02 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.8739 KRW
03 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.6088 KRW
04 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.5776 KRW
05 5 2025 1 KRW = 0.0064 SVC 1 SVC = 156.6475 KRW
06 5 2025 1 KRW = 0.0063 SVC 1 SVC = 157.8097 KRW
07 5 2025 1 KRW = 0.0063 SVC 1 SVC = 158.995 KRW
08 5 2025 1 KRW = 0.0062 SVC 1 SVC = 160.1583 KRW
09 5 2025 1 KRW = 0.0062 SVC 1 SVC = 160.094 KRW
10 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.6258 KRW
11 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.6258 KRW
12 5 2025 1 KRW = 0.0062 SVC 1 SVC = 162.5812 KRW
13 5 2025 1 KRW = 0.0061 SVC 1 SVC = 162.6965 KRW
14 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.6489 KRW
15 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.667 KRW
16 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.6187 KRW
17 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.3784 KRW
18 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.3784 KRW
19 5 2025 1 KRW = 0.0063 SVC 1 SVC = 158.9824 KRW
20 5 2025 1 KRW = 0.0063 SVC 1 SVC = 159.3759 KRW
21 5 2025 1 KRW = 0.0064 SVC 1 SVC = 157.2575 KRW
22 5 2025 1 KRW = 0.0063 SVC 1 SVC = 158.0274 KRW
23 5 2025 1 KRW = 0.0064 SVC 1 SVC = 156.4218 KRW
24 5 2025 1 KRW = 0.0064 SVC 1 SVC = 156.3418 KRW
25 5 2025 1 KRW = 0.0064 SVC 1 SVC = 156.3418 KRW
26 5 2025 1 KRW = 0.0064 SVC 1 SVC = 156.5052 KRW
27 5 2025 1 KRW = 0.0064 SVC 1 SVC = 157.0454 KRW
28 5 2025 1 KRW = 0.0064 SVC 1 SVC = 156.8912 KRW
29 5 2025 1 KRW = 0.0064 SVC 1 SVC = 157.0704 KRW
30 5 2025 1 KRW = 0.0063 SVC 1 SVC = 157.6844 KRW
31 5 2025 1 KRW = 0.0063 SVC 1 SVC = 158.1407 KRW

Jun 2025

日付KRW-SVCSVC-KRW
01 6 2025 1 KRW = 0.0063 SVC 1 SVC = 158.1407 KRW
02 6 2025 1 KRW = 0.0064 SVC 1 SVC = 157.3535 KRW
03 6 2025 1 KRW = 0.0064 SVC 1 SVC = 157.3147 KRW
04 6 2025 1 KRW = 0.0064 SVC 1 SVC = 156.2214 KRW
05 6 2025 1 KRW = 0.0064 SVC 1 SVC = 155.1026 KRW
06 6 2025 1 KRW = 0.0064 SVC 1 SVC = 155.1347 KRW

KRW-SVCおよびSVC-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats