currencystats247.com

CurrencyStats247 > 為替レート > KRW-STDおよびSTD-KRWの為替レート - 2025年

KRW-STDおよびSTD-KRWの為替レート - 2025年

KRW-STDおよびSTD-KRWの為替レート

下から2025年のKRW-STDおよびSTD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 14.6311 STD
1 STD = 0.0683 KRW

Jan 2025

日付KRW-STDSTD-KRW
01 1 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 1 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 1 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 1 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 1 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 1 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 1 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 1 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 1 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 1 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 1 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 1 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 1 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 1 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 1 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 1 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 1 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 1 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 1 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 1 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 1 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 1 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 1 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 1 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 1 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 1 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 1 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 1 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 1 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 1 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 1 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

日付KRW-STDSTD-KRW
01 2 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 2 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 2 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 2 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 2 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 2 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 2 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 2 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 2 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 2 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 2 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 2 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 2 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 2 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 2 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 2 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 2 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 2 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 2 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 2 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 2 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 2 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 2 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 2 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 2 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 2 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 2 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 2 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

日付KRW-STDSTD-KRW
01 3 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 3 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 3 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 3 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 3 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 3 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 3 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 3 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 3 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 3 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 3 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 3 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 3 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 3 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 3 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 3 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 3 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 3 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 3 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 3 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 3 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 3 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 3 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 3 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 3 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 3 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 3 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 3 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 3 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 3 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 3 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

日付KRW-STDSTD-KRW
01 4 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 4 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 4 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 4 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW
05 4 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
06 4 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
07 4 2025 1 KRW = 14.138 STD 1 STD = 0.0707 KRW
08 4 2025 1 KRW = 14.0755 STD 1 STD = 0.071 KRW
09 4 2025 1 KRW = 14.0117 STD 1 STD = 0.0714 KRW
10 4 2025 1 KRW = 14.0498 STD 1 STD = 0.0712 KRW
11 4 2025 1 KRW = 14.2652 STD 1 STD = 0.0701 KRW
12 4 2025 1 KRW = 14.5639 STD 1 STD = 0.0687 KRW
13 4 2025 1 KRW = 14.5473 STD 1 STD = 0.0687 KRW
14 4 2025 1 KRW = 14.5841 STD 1 STD = 0.0686 KRW
15 4 2025 1 KRW = 14.4998 STD 1 STD = 0.069 KRW
16 4 2025 1 KRW = 14.499 STD 1 STD = 0.069 KRW
17 4 2025 1 KRW = 14.6132 STD 1 STD = 0.0684 KRW
18 4 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
19 4 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
20 4 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
21 4 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
22 4 2025 1 KRW = 14.5228 STD 1 STD = 0.0689 KRW
23 4 2025 1 KRW = 14.5543 STD 1 STD = 0.0687 KRW
24 4 2025 1 KRW = 14.4153 STD 1 STD = 0.0694 KRW
25 4 2025 1 KRW = 14.3797 STD 1 STD = 0.0695 KRW
26 4 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
27 4 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
28 4 2025 1 KRW = 14.33 STD 1 STD = 0.0698 KRW
29 4 2025 1 KRW = 14.4168 STD 1 STD = 0.0694 KRW
30 4 2025 1 KRW = 14.5621 STD 1 STD = 0.0687 KRW

May 2025

日付KRW-STDSTD-KRW
01 5 2025 1 KRW = 14.5089 STD 1 STD = 0.0689 KRW
02 5 2025 1 KRW = 14.7923 STD 1 STD = 0.0676 KRW
03 5 2025 1 KRW = 14.7853 STD 1 STD = 0.0676 KRW
04 5 2025 1 KRW = 14.7882 STD 1 STD = 0.0676 KRW
05 5 2025 1 KRW = 15.1145 STD 1 STD = 0.0662 KRW
06 5 2025 1 KRW = 14.9929 STD 1 STD = 0.0667 KRW
07 5 2025 1 KRW = 14.8788 STD 1 STD = 0.0672 KRW
08 5 2025 1 KRW = 14.7841 STD 1 STD = 0.0676 KRW
09 5 2025 1 KRW = 14.7817 STD 1 STD = 0.0677 KRW
10 5 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
11 5 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
12 5 2025 1 KRW = 14.5776 STD 1 STD = 0.0686 KRW
13 5 2025 1 KRW = 14.5448 STD 1 STD = 0.0688 KRW
14 5 2025 1 KRW = 14.7984 STD 1 STD = 0.0676 KRW
15 5 2025 1 KRW = 14.8043 STD 1 STD = 0.0675 KRW
16 5 2025 1 KRW = 14.8259 STD 1 STD = 0.0674 KRW
17 5 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
18 5 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
19 5 2025 1 KRW = 14.8767 STD 1 STD = 0.0672 KRW
20 5 2025 1 KRW = 14.8491 STD 1 STD = 0.0673 KRW
21 5 2025 1 KRW = 15.0447 STD 1 STD = 0.0665 KRW
22 5 2025 1 KRW = 14.9868 STD 1 STD = 0.0667 KRW
23 5 2025 1 KRW = 15.1175 STD 1 STD = 0.0661 KRW
24 5 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
25 5 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
26 5 2025 1 KRW = 15.1135 STD 1 STD = 0.0662 KRW
27 5 2025 1 KRW = 15.0638 STD 1 STD = 0.0664 KRW
28 5 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
29 5 2025 1 KRW = 15.0534 STD 1 STD = 0.0664 KRW
30 5 2025 1 KRW = 15.0095 STD 1 STD = 0.0666 KRW
31 5 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW

Jun 2025

日付KRW-STDSTD-KRW
01 6 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW
02 6 2025 1 KRW = 15.0441 STD 1 STD = 0.0665 KRW
03 6 2025 1 KRW = 15.0303 STD 1 STD = 0.0665 KRW
04 6 2025 1 KRW = 15.1491 STD 1 STD = 0.066 KRW
05 6 2025 1 KRW = 15.2494 STD 1 STD = 0.0656 KRW
06 6 2025 1 KRW = 15.2472 STD 1 STD = 0.0656 KRW
07 6 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
08 6 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
09 6 2025 1 KRW = 15.2481 STD 1 STD = 0.0656 KRW
10 6 2025 1 KRW = 15.1497 STD 1 STD = 0.066 KRW
11 6 2025 1 KRW = 15.0627 STD 1 STD = 0.0664 KRW
12 6 2025 1 KRW = 15.2859 STD 1 STD = 0.0654 KRW
13 6 2025 1 KRW = 15.1018 STD 1 STD = 0.0662 KRW
14 6 2025 1 KRW = 15.1396 STD 1 STD = 0.0661 KRW
15 6 2025 1 KRW = 15.1396 STD 1 STD = 0.0661 KRW
16 6 2025 1 KRW = 15.2268 STD 1 STD = 0.0657 KRW
17 6 2025 1 KRW = 15.167 STD 1 STD = 0.0659 KRW
18 6 2025 1 KRW = 15.0449 STD 1 STD = 0.0665 KRW
19 6 2025 1 KRW = 14.9918 STD 1 STD = 0.0667 KRW
20 6 2025 1 KRW = 15.1272 STD 1 STD = 0.0661 KRW
21 6 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
22 6 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
23 6 2025 1 KRW = 14.8969 STD 1 STD = 0.0671 KRW
24 6 2025 1 KRW = 15.2254 STD 1 STD = 0.0657 KRW
25 6 2025 1 KRW = 15.1887 STD 1 STD = 0.0658 KRW
26 6 2025 1 KRW = 15.2629 STD 1 STD = 0.0655 KRW
27 6 2025 1 KRW = 15.2101 STD 1 STD = 0.0657 KRW
28 6 2025 1 KRW = 15.168 STD 1 STD = 0.0659 KRW
29 6 2025 1 KRW = 15.1706 STD 1 STD = 0.0659 KRW
30 6 2025 1 KRW = 15.2811 STD 1 STD = 0.0654 KRW

Jul 2025

日付KRW-STDSTD-KRW
01 7 2025 1 KRW = 15.2947 STD 1 STD = 0.0654 KRW
02 7 2025 1 KRW = 15.2348 STD 1 STD = 0.0656 KRW
03 7 2025 1 KRW = 15.2 STD 1 STD = 0.0658 KRW
04 7 2025 1 KRW = 15.1858 STD 1 STD = 0.0659 KRW
05 7 2025 1 KRW = 15.1817 STD 1 STD = 0.0659 KRW
06 7 2025 1 KRW = 15.1817 STD 1 STD = 0.0659 KRW
07 7 2025 1 KRW = 15.1419 STD 1 STD = 0.066 KRW
08 7 2025 1 KRW = 15.104 STD 1 STD = 0.0662 KRW
09 7 2025 1 KRW = 15.0304 STD 1 STD = 0.0665 KRW
10 7 2025 1 KRW = 15.0856 STD 1 STD = 0.0663 KRW
11 7 2025 1 KRW = 15.0575 STD 1 STD = 0.0664 KRW
12 7 2025 1 KRW = 15.0077 STD 1 STD = 0.0666 KRW
13 7 2025 1 KRW = 15.0077 STD 1 STD = 0.0666 KRW
14 7 2025 1 KRW = 14.9915 STD 1 STD = 0.0667 KRW
15 7 2025 1 KRW = 14.9846 STD 1 STD = 0.0667 KRW
16 7 2025 1 KRW = 14.8896 STD 1 STD = 0.0672 KRW
17 7 2025 1 KRW = 14.8473 STD 1 STD = 0.0674 KRW
18 7 2025 1 KRW = 14.8868 STD 1 STD = 0.0672 KRW
19 7 2025 1 KRW = 14.8777 STD 1 STD = 0.0672 KRW
20 7 2025 1 KRW = 14.8777 STD 1 STD = 0.0672 KRW
21 7 2025 1 KRW = 14.9507 STD 1 STD = 0.0669 KRW
22 7 2025 1 KRW = 14.929 STD 1 STD = 0.067 KRW
23 7 2025 1 KRW = 15.0413 STD 1 STD = 0.0665 KRW
24 7 2025 1 KRW = 15.107 STD 1 STD = 0.0662 KRW
25 7 2025 1 KRW = 14.9783 STD 1 STD = 0.0668 KRW
26 7 2025 1 KRW = 14.9624 STD 1 STD = 0.0668 KRW
27 7 2025 1 KRW = 14.9624 STD 1 STD = 0.0668 KRW
28 7 2025 1 KRW = 14.9375 STD 1 STD = 0.0669 KRW
29 7 2025 1 KRW = 14.8506 STD 1 STD = 0.0673 KRW
30 7 2025 1 KRW = 14.9543 STD 1 STD = 0.0669 KRW
31 7 2025 1 KRW = 14.8372 STD 1 STD = 0.0674 KRW

Aug 2025

日付KRW-STDSTD-KRW
01 8 2025 1 KRW = 14.7487 STD 1 STD = 0.0678 KRW
02 8 2025 1 KRW = 14.901 STD 1 STD = 0.0671 KRW
03 8 2025 1 KRW = 14.901 STD 1 STD = 0.0671 KRW
04 8 2025 1 KRW = 14.97 STD 1 STD = 0.0668 KRW
05 8 2025 1 KRW = 14.8786 STD 1 STD = 0.0672 KRW
06 8 2025 1 KRW = 14.9127 STD 1 STD = 0.0671 KRW
07 8 2025 1 KRW = 14.9579 STD 1 STD = 0.0669 KRW
08 8 2025 1 KRW = 14.8819 STD 1 STD = 0.0672 KRW
09 8 2025 1 KRW = 14.9038 STD 1 STD = 0.0671 KRW
10 8 2025 1 KRW = 14.9038 STD 1 STD = 0.0671 KRW
11 8 2025 1 KRW = 14.8743 STD 1 STD = 0.0672 KRW
12 8 2025 1 KRW = 14.8877 STD 1 STD = 0.0672 KRW
13 8 2025 1 KRW = 15.0222 STD 1 STD = 0.0666 KRW
14 8 2025 1 KRW = 14.9322 STD 1 STD = 0.067 KRW
15 8 2025 1 KRW = 14.9082 STD 1 STD = 0.0671 KRW
16 8 2025 1 KRW = 14.9017 STD 1 STD = 0.0671 KRW
17 8 2025 1 KRW = 14.9017 STD 1 STD = 0.0671 KRW
18 8 2025 1 KRW = 14.9372 STD 1 STD = 0.0669 KRW
19 8 2025 1 KRW = 14.8998 STD 1 STD = 0.0671 KRW
20 8 2025 1 KRW = 14.7941 STD 1 STD = 0.0676 KRW
21 8 2025 1 KRW = 14.7964 STD 1 STD = 0.0676 KRW
22 8 2025 1 KRW = 14.8816 STD 1 STD = 0.0672 KRW
23 8 2025 1 KRW = 14.953 STD 1 STD = 0.0669 KRW
24 8 2025 1 KRW = 14.953 STD 1 STD = 0.0669 KRW
25 8 2025 1 KRW = 14.9167 STD 1 STD = 0.067 KRW
26 8 2025 1 KRW = 14.8339 STD 1 STD = 0.0674 KRW
27 8 2025 1 KRW = 14.8043 STD 1 STD = 0.0675 KRW
28 8 2025 1 KRW = 14.9389 STD 1 STD = 0.0669 KRW
29 8 2025 1 KRW = 14.874 STD 1 STD = 0.0672 KRW
30 8 2025 1 KRW = 14.9017 STD 1 STD = 0.0671 KRW
31 8 2025 1 KRW = 14.9017 STD 1 STD = 0.0671 KRW

Sep 2025

日付KRW-STDSTD-KRW
01 9 2025 1 KRW = 14.8552 STD 1 STD = 0.0673 KRW
02 9 2025 1 KRW = 14.8308 STD 1 STD = 0.0674 KRW
03 9 2025 1 KRW = 14.8945 STD 1 STD = 0.0671 KRW
04 9 2025 1 KRW = 14.849 STD 1 STD = 0.0673 KRW
05 9 2025 1 KRW = 14.8579 STD 1 STD = 0.0673 KRW

KRW-STDおよびSTD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats