currencystats247.com

CurrencyStats247 > 為替レート > KRW-SRDおよびSRD-KRWの為替レート - 2026年

KRW-SRDおよびSRD-KRWの為替レート - 2026年

KRW-SRDおよびSRD-KRWの為替レート

下から2026年のKRW-SRDおよびSRD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0257 SRD
1 SRD = 38.9204 KRW

Jan 2026

日付KRW-SRDSRD-KRW
01 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8907 KRW
02 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9163 KRW
03 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8341 KRW
04 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8364 KRW
05 1 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9714 KRW
06 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8589 KRW
07 1 2026 1 KRW = 0.0265 SRD 1 SRD = 37.7938 KRW
08 1 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9736 KRW
09 1 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1203 KRW
10 1 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
11 1 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
12 1 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3769 KRW
13 1 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5932 KRW
14 1 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6256 KRW
15 1 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3262 KRW
16 1 2026 1 KRW = 0.026 SRD 1 SRD = 38.5018 KRW
17 1 2026 1 KRW = 0.026 SRD 1 SRD = 38.416 KRW
18 1 2026 1 KRW = 0.026 SRD 1 SRD = 38.4157 KRW
19 1 2026 1 KRW = 0.026 SRD 1 SRD = 38.4045 KRW
20 1 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5634 KRW
21 1 2026 1 KRW = 0.0262 SRD 1 SRD = 38.2368 KRW
22 1 2026 1 KRW = 0.026 SRD 1 SRD = 38.4231 KRW
23 1 2026 1 KRW = 0.026 SRD 1 SRD = 38.4103 KRW
24 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9413 KRW
25 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.94 KRW
26 1 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9287 KRW
27 1 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8009 KRW
28 1 2026 1 KRW = 0.0268 SRD 1 SRD = 37.3126 KRW
29 1 2026 1 KRW = 0.0266 SRD 1 SRD = 37.6517 KRW
30 1 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9586 KRW
31 1 2026 1 KRW = 0.0262 SRD 1 SRD = 38.128 KRW

Feb 2026

日付KRW-SRDSRD-KRW
01 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1284 KRW
02 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1317 KRW
03 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1244 KRW
04 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1933 KRW
05 2 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6711 KRW
06 2 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7431 KRW
07 2 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
08 2 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
09 2 2026 1 KRW = 0.0258 SRD 1 SRD = 38.6977 KRW
10 2 2026 1 KRW = 0.026 SRD 1 SRD = 38.5009 KRW
11 2 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3115 KRW
12 2 2026 1 KRW = 0.0263 SRD 1 SRD = 38.0763 KRW
13 2 2026 1 KRW = 0.0261 SRD 1 SRD = 38.2929 KRW
14 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
15 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
16 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1856 KRW
17 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1931 KRW
18 2 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3519 KRW
19 2 2026 1 KRW = 0.026 SRD 1 SRD = 38.4352 KRW
20 2 2026 1 KRW = 0.026 SRD 1 SRD = 38.5117 KRW
21 2 2026 1 KRW = 0.026 SRD 1 SRD = 38.4262 KRW
22 2 2026 1 KRW = 0.026 SRD 1 SRD = 38.4011 KRW
23 2 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3692 KRW
24 2 2026 1 KRW = 0.026 SRD 1 SRD = 38.3957 KRW
25 2 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8056 KRW
26 2 2026 1 KRW = 0.0265 SRD 1 SRD = 37.6983 KRW
27 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1457 KRW
28 2 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW

Mar 2026

日付KRW-SRDSRD-KRW
01 3 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW
02 3 2026 1 KRW = 0.0258 SRD 1 SRD = 38.8253 KRW
03 3 2026 1 KRW = 0.0256 SRD 1 SRD = 39.1152 KRW
04 3 2026 1 KRW = 0.0256 SRD 1 SRD = 38.9957 KRW
05 3 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3058 KRW
06 3 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4035 KRW
07 3 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3566 KRW
08 3 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4431 KRW
09 3 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3993 KRW
10 3 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0682 KRW
11 3 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3225 KRW
12 3 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5291 KRW
13 3 2026 1 KRW = 0.025 SRD 1 SRD = 39.978 KRW
14 3 2026 1 KRW = 0.025 SRD 1 SRD = 39.9883 KRW
15 3 2026 1 KRW = 0.025 SRD 1 SRD = 40.0221 KRW
16 3 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6715 KRW
17 3 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6509 KRW
18 3 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7612 KRW
19 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2008 KRW
20 3 2026 1 KRW = 0.025 SRD 1 SRD = 39.9612 KRW
21 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
22 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
23 3 2026 1 KRW = 0.0251 SRD 1 SRD = 39.7879 KRW
24 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1433 KRW
25 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1083 KRW
26 3 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3629 KRW
27 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2282 KRW
28 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
29 3 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
30 3 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3245 KRW
31 3 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5311 KRW

Apr 2026

日付KRW-SRDSRD-KRW
01 4 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2528 KRW
02 4 2026 1 KRW = 0.0246 SRD 1 SRD = 40.5976 KRW
03 4 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4305 KRW
04 4 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
05 4 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
06 4 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2814 KRW
07 4 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1363 KRW
08 4 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4257 KRW
09 4 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4207 KRW
10 4 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4598 KRW
11 4 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6515 KRW
12 4 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6424 KRW
13 4 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7303 KRW
14 4 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2815 KRW
15 4 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4623 KRW
16 4 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4492 KRW
17 4 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4468 KRW
18 4 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9092 KRW
19 4 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9073 KRW
20 4 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0396 KRW
21 4 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2469 KRW
22 4 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4504 KRW
23 4 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5208 KRW
24 4 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5459 KRW

KRW-SRDおよびSRD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats