currencystats247.com

CurrencyStats247 > 為替レート > KRW-SRDおよびSRD-KRWの為替レート - 2025年

KRW-SRDおよびSRD-KRWの為替レート - 2025年

KRW-SRDおよびSRD-KRWの為替レート

下から2025年のKRW-SRDおよびSRD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0251 SRD
1 SRD = 39.7652 KRW

Jan 2025

日付KRW-SRDSRD-KRW
01 1 2025 1 KRW = 0.024 SRD 1 SRD = 41.6789 KRW
02 1 2025 1 KRW = 0.024 SRD 1 SRD = 41.627 KRW
03 1 2025 1 KRW = 0.0239 SRD 1 SRD = 41.9266 KRW
04 1 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
05 1 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8705 KRW
06 1 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5622 KRW
07 1 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5094 KRW
08 1 2025 1 KRW = 0.024 SRD 1 SRD = 41.662 KRW
09 1 2025 1 KRW = 0.024 SRD 1 SRD = 41.6064 KRW
10 1 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8431 KRW
11 1 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
12 1 2025 1 KRW = 0.0238 SRD 1 SRD = 41.9918 KRW
13 1 2025 1 KRW = 0.0239 SRD 1 SRD = 41.8287 KRW
14 1 2025 1 KRW = 0.024 SRD 1 SRD = 41.6172 KRW
15 1 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5515 KRW
16 1 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5588 KRW
17 1 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5491 KRW
18 1 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
19 1 2025 1 KRW = 0.024 SRD 1 SRD = 41.6026 KRW
20 1 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3912 KRW
21 1 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1346 KRW
22 1 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8248 KRW
23 1 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9541 KRW
24 1 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8219 KRW
25 1 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
26 1 2025 1 KRW = 0.0246 SRD 1 SRD = 40.7244 KRW
27 1 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8156 KRW
28 1 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1933 KRW
29 1 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1924 KRW
30 1 2025 1 KRW = 0.0244 SRD 1 SRD = 41.0631 KRW
31 1 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3112 KRW

Feb 2025

日付KRW-SRDSRD-KRW
01 2 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
02 2 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5328 KRW
03 2 2025 1 KRW = 0.024 SRD 1 SRD = 41.7044 KRW
04 2 2025 1 KRW = 0.0241 SRD 1 SRD = 41.4659 KRW
05 2 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1838 KRW
06 2 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3099 KRW
07 2 2025 1 KRW = 0.0243 SRD 1 SRD = 41.178 KRW
08 2 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
09 2 2025 1 KRW = 0.0241 SRD 1 SRD = 41.5693 KRW
10 2 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3169 KRW
11 2 2025 1 KRW = 0.0242 SRD 1 SRD = 41.317 KRW
12 2 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3261 KRW
13 2 2025 1 KRW = 0.0243 SRD 1 SRD = 41.2254 KRW
14 2 2025 1 KRW = 0.0245 SRD 1 SRD = 40.7525 KRW
15 2 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
16 2 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9238 KRW
17 2 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9725 KRW
18 2 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9475 KRW
19 2 2025 1 KRW = 0.0244 SRD 1 SRD = 40.9481 KRW
20 2 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8236 KRW
21 2 2025 1 KRW = 0.0248 SRD 1 SRD = 40.389 KRW
22 2 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3228 KRW
23 2 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3997 KRW
24 2 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1609 KRW
25 2 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4517 KRW
26 2 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4621 KRW
27 2 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6869 KRW
28 2 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8456 KRW

Mar 2025

日付KRW-SRDSRD-KRW
01 3 2025 1 KRW = 0.0243 SRD 1 SRD = 41.1281 KRW
02 3 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3748 KRW
03 3 2025 1 KRW = 0.0242 SRD 1 SRD = 41.3533 KRW
04 3 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8741 KRW
05 3 2025 1 KRW = 0.0246 SRD 1 SRD = 40.6317 KRW
06 3 2025 1 KRW = 0.0246 SRD 1 SRD = 40.5991 KRW
07 3 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4529 KRW
08 3 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4801 KRW
09 3 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4292 KRW
10 3 2025 1 KRW = 0.0245 SRD 1 SRD = 40.8294 KRW
11 3 2025 1 KRW = 0.0246 SRD 1 SRD = 40.638 KRW
12 3 2025 1 KRW = 0.0247 SRD 1 SRD = 40.4877 KRW
13 3 2025 1 KRW = 0.0249 SRD 1 SRD = 40.2227 KRW
14 3 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1676 KRW
15 3 2025 1 KRW = 0.025 SRD 1 SRD = 39.9529 KRW
16 3 2025 1 KRW = 0.025 SRD 1 SRD = 39.9851 KRW
17 3 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8893 KRW
18 3 2025 1 KRW = 0.0253 SRD 1 SRD = 39.4898 KRW
19 3 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8585 KRW
20 3 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8848 KRW
21 3 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1716 KRW
22 3 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2725 KRW
23 3 2025 1 KRW = 0.025 SRD 1 SRD = 40.031 KRW
24 3 2025 1 KRW = 0.025 SRD 1 SRD = 40.0113 KRW
25 3 2025 1 KRW = 0.025 SRD 1 SRD = 39.973 KRW
26 3 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3038 KRW
27 3 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3108 KRW
28 3 2025 1 KRW = 0.0248 SRD 1 SRD = 40.2721 KRW
29 3 2025 1 KRW = 0.0249 SRD 1 SRD = 40.0982 KRW
30 3 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3547 KRW
31 3 2025 1 KRW = 0.0248 SRD 1 SRD = 40.346 KRW

Apr 2025

日付KRW-SRDSRD-KRW
01 4 2025 1 KRW = 0.0248 SRD 1 SRD = 40.3224 KRW
02 4 2025 1 KRW = 0.025 SRD 1 SRD = 39.9583 KRW
03 4 2025 1 KRW = 0.025 SRD 1 SRD = 39.9313 KRW
04 4 2025 1 KRW = 0.0252 SRD 1 SRD = 39.6889 KRW
05 4 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW
06 4 2025 1 KRW = 0.0251 SRD 1 SRD = 39.8267 KRW
07 4 2025 1 KRW = 0.025 SRD 1 SRD = 39.9492 KRW
08 4 2025 1 KRW = 0.0249 SRD 1 SRD = 40.2077 KRW
09 4 2025 1 KRW = 0.0249 SRD 1 SRD = 40.0835 KRW
10 4 2025 1 KRW = 0.0249 SRD 1 SRD = 40.1716 KRW
11 4 2025 1 KRW = 0.0253 SRD 1 SRD = 39.578 KRW
12 4 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3627 KRW
13 4 2025 1 KRW = 0.0258 SRD 1 SRD = 38.7629 KRW
14 4 2025 1 KRW = 0.0259 SRD 1 SRD = 38.6498 KRW
15 4 2025 1 KRW = 0.026 SRD 1 SRD = 38.4239 KRW
16 4 2025 1 KRW = 0.0257 SRD 1 SRD = 38.8964 KRW
17 4 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1139 KRW
18 4 2025 1 KRW = 0.0262 SRD 1 SRD = 38.18 KRW
19 4 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1797 KRW
20 4 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1797 KRW
21 4 2025 1 KRW = 0.0262 SRD 1 SRD = 38.1802 KRW
22 4 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3634 KRW
23 4 2025 1 KRW = 0.0259 SRD 1 SRD = 38.5829 KRW
24 4 2025 1 KRW = 0.0257 SRD 1 SRD = 38.9645 KRW
25 4 2025 1 KRW = 0.0256 SRD 1 SRD = 39.101 KRW
26 4 2025 1 KRW = 0.0256 SRD 1 SRD = 39.0003 KRW
27 4 2025 1 KRW = 0.0256 SRD 1 SRD = 39.0003 KRW
28 4 2025 1 KRW = 0.0255 SRD 1 SRD = 39.1634 KRW
29 4 2025 1 KRW = 0.0257 SRD 1 SRD = 38.9606 KRW
30 4 2025 1 KRW = 0.0259 SRD 1 SRD = 38.5717 KRW

May 2025

日付KRW-SRDSRD-KRW
01 5 2025 1 KRW = 0.0258 SRD 1 SRD = 38.7162 KRW
02 5 2025 1 KRW = 0.0263 SRD 1 SRD = 37.9743 KRW
03 5 2025 1 KRW = 0.0263 SRD 1 SRD = 38.015 KRW
04 5 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0076 KRW
05 5 2025 1 KRW = 0.0269 SRD 1 SRD = 37.1871 KRW
06 5 2025 1 KRW = 0.0267 SRD 1 SRD = 37.4629 KRW
07 5 2025 1 KRW = 0.0265 SRD 1 SRD = 37.7509 KRW
08 5 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0243 KRW
09 5 2025 1 KRW = 0.0259 SRD 1 SRD = 38.62 KRW
10 5 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0396 KRW
11 5 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0396 KRW
12 5 2025 1 KRW = 0.0258 SRD 1 SRD = 38.6854 KRW
13 5 2025 1 KRW = 0.0254 SRD 1 SRD = 39.3115 KRW
14 5 2025 1 KRW = 0.0261 SRD 1 SRD = 38.3183 KRW
15 5 2025 1 KRW = 0.026 SRD 1 SRD = 38.4091 KRW
16 5 2025 1 KRW = 0.026 SRD 1 SRD = 38.4152 KRW
17 5 2025 1 KRW = 0.0261 SRD 1 SRD = 38.2467 KRW
18 5 2025 1 KRW = 0.0261 SRD 1 SRD = 38.2467 KRW
19 5 2025 1 KRW = 0.0263 SRD 1 SRD = 38.0329 KRW
20 5 2025 1 KRW = 0.0261 SRD 1 SRD = 38.2426 KRW
21 5 2025 1 KRW = 0.0266 SRD 1 SRD = 37.5379 KRW
22 5 2025 1 KRW = 0.0265 SRD 1 SRD = 37.6827 KRW
23 5 2025 1 KRW = 0.0268 SRD 1 SRD = 37.3572 KRW
24 5 2025 1 KRW = 0.0272 SRD 1 SRD = 36.7354 KRW
25 5 2025 1 KRW = 0.0272 SRD 1 SRD = 36.7354 KRW
26 5 2025 1 KRW = 0.0271 SRD 1 SRD = 36.8369 KRW
27 5 2025 1 KRW = 0.0267 SRD 1 SRD = 37.4906 KRW
28 5 2025 1 KRW = 0.0268 SRD 1 SRD = 37.281 KRW
29 5 2025 1 KRW = 0.027 SRD 1 SRD = 37.0018 KRW
30 5 2025 1 KRW = 0.027 SRD 1 SRD = 37.0637 KRW
31 5 2025 1 KRW = 0.0269 SRD 1 SRD = 37.1584 KRW

Jun 2025

日付KRW-SRDSRD-KRW
01 6 2025 1 KRW = 0.0269 SRD 1 SRD = 37.1584 KRW
02 6 2025 1 KRW = 0.0271 SRD 1 SRD = 36.966 KRW
03 6 2025 1 KRW = 0.027 SRD 1 SRD = 36.9689 KRW
04 6 2025 1 KRW = 0.0272 SRD 1 SRD = 36.78 KRW
05 6 2025 1 KRW = 0.0273 SRD 1 SRD = 36.6346 KRW
06 6 2025 1 KRW = 0.0272 SRD 1 SRD = 36.7466 KRW
07 6 2025 1 KRW = 0.0272 SRD 1 SRD = 36.8193 KRW

KRW-SRDおよびSRD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats