currencystats247.com

CurrencyStats247 > 為替レート > KRW-SLLおよびSLL-KRWの為替レート - 2025年

KRW-SLLおよびSLL-KRWの為替レート - 2025年

KRW-SLLおよびSLL-KRWの為替レート

下から2025年のKRW-SLLおよびSLL-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 14.6135 SLL
1 SLL = 0.0684 KRW

Jan 2025

日付KRW-SLLSLL-KRW
01 1 2025 1 KRW = 14.2632 SLL 1 SLL = 0.0701 KRW
02 1 2025 1 KRW = 14.281 SLL 1 SLL = 0.07 KRW
03 1 2025 1 KRW = 14.2573 SLL 1 SLL = 0.0701 KRW
04 1 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
05 1 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
06 1 2025 1 KRW = 14.4014 SLL 1 SLL = 0.0694 KRW
07 1 2025 1 KRW = 14.4495 SLL 1 SLL = 0.0692 KRW
08 1 2025 1 KRW = 14.3501 SLL 1 SLL = 0.0697 KRW
09 1 2025 1 KRW = 14.3587 SLL 1 SLL = 0.0696 KRW
10 1 2025 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
11 1 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
12 1 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
13 1 2025 1 KRW = 14.2806 SLL 1 SLL = 0.07 KRW
14 1 2025 1 KRW = 14.355 SLL 1 SLL = 0.0697 KRW
15 1 2025 1 KRW = 14.3758 SLL 1 SLL = 0.0696 KRW
16 1 2025 1 KRW = 14.3733 SLL 1 SLL = 0.0696 KRW
17 1 2025 1 KRW = 14.3766 SLL 1 SLL = 0.0696 KRW
18 1 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
19 1 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
20 1 2025 1 KRW = 14.4521 SLL 1 SLL = 0.0692 KRW
21 1 2025 1 KRW = 14.542 SLL 1 SLL = 0.0688 KRW
22 1 2025 1 KRW = 14.6317 SLL 1 SLL = 0.0683 KRW
23 1 2025 1 KRW = 14.596 SLL 1 SLL = 0.0685 KRW
24 1 2025 1 KRW = 14.6328 SLL 1 SLL = 0.0683 KRW
25 1 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
26 1 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
27 1 2025 1 KRW = 14.635 SLL 1 SLL = 0.0683 KRW
28 1 2025 1 KRW = 14.5008 SLL 1 SLL = 0.069 KRW
29 1 2025 1 KRW = 14.5011 SLL 1 SLL = 0.069 KRW
30 1 2025 1 KRW = 14.5468 SLL 1 SLL = 0.0687 KRW
31 1 2025 1 KRW = 14.4594 SLL 1 SLL = 0.0692 KRW

Feb 2025

日付KRW-SLLSLL-KRW
01 2 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
02 2 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
03 2 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
04 2 2025 1 KRW = 14.4055 SLL 1 SLL = 0.0694 KRW
05 2 2025 1 KRW = 14.5042 SLL 1 SLL = 0.0689 KRW
06 2 2025 1 KRW = 14.4599 SLL 1 SLL = 0.0692 KRW
07 2 2025 1 KRW = 14.5058 SLL 1 SLL = 0.0689 KRW
08 2 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
09 2 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
10 2 2025 1 KRW = 14.4574 SLL 1 SLL = 0.0692 KRW
11 2 2025 1 KRW = 14.4332 SLL 1 SLL = 0.0693 KRW
12 2 2025 1 KRW = 14.4337 SLL 1 SLL = 0.0693 KRW
13 2 2025 1 KRW = 14.4484 SLL 1 SLL = 0.0692 KRW
14 2 2025 1 KRW = 14.5562 SLL 1 SLL = 0.0687 KRW
15 2 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
16 2 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
17 2 2025 1 KRW = 14.5301 SLL 1 SLL = 0.0688 KRW
18 2 2025 1 KRW = 14.5464 SLL 1 SLL = 0.0687 KRW
19 2 2025 1 KRW = 14.5402 SLL 1 SLL = 0.0688 KRW
20 2 2025 1 KRW = 14.5437 SLL 1 SLL = 0.0688 KRW
21 2 2025 1 KRW = 14.6302 SLL 1 SLL = 0.0684 KRW
22 2 2025 1 KRW = 14.6231 SLL 1 SLL = 0.0684 KRW
23 2 2025 1 KRW = 14.5952 SLL 1 SLL = 0.0685 KRW
24 2 2025 1 KRW = 14.682 SLL 1 SLL = 0.0681 KRW
25 2 2025 1 KRW = 14.6223 SLL 1 SLL = 0.0684 KRW
26 2 2025 1 KRW = 14.6249 SLL 1 SLL = 0.0684 KRW
27 2 2025 1 KRW = 14.5384 SLL 1 SLL = 0.0688 KRW
28 2 2025 1 KRW = 14.4828 SLL 1 SLL = 0.069 KRW

Mar 2025

日付KRW-SLLSLL-KRW
01 3 2025 1 KRW = 14.345 SLL 1 SLL = 0.0697 KRW
02 3 2025 1 KRW = 14.3447 SLL 1 SLL = 0.0697 KRW
03 3 2025 1 KRW = 14.3445 SLL 1 SLL = 0.0697 KRW
04 3 2025 1 KRW = 14.4238 SLL 1 SLL = 0.0693 KRW
05 3 2025 1 KRW = 14.4544 SLL 1 SLL = 0.0692 KRW
06 3 2025 1 KRW = 14.478 SLL 1 SLL = 0.0691 KRW
07 3 2025 1 KRW = 14.4997 SLL 1 SLL = 0.069 KRW
08 3 2025 1 KRW = 14.4685 SLL 1 SLL = 0.0691 KRW
09 3 2025 1 KRW = 14.4866 SLL 1 SLL = 0.069 KRW
10 3 2025 1 KRW = 14.4673 SLL 1 SLL = 0.0691 KRW
11 3 2025 1 KRW = 14.3915 SLL 1 SLL = 0.0695 KRW
12 3 2025 1 KRW = 14.4469 SLL 1 SLL = 0.0692 KRW
13 3 2025 1 KRW = 14.4137 SLL 1 SLL = 0.0694 KRW
14 3 2025 1 KRW = 14.4028 SLL 1 SLL = 0.0694 KRW
15 3 2025 1 KRW = 14.4513 SLL 1 SLL = 0.0692 KRW
16 3 2025 1 KRW = 14.4493 SLL 1 SLL = 0.0692 KRW
17 3 2025 1 KRW = 14.4743 SLL 1 SLL = 0.0691 KRW
18 3 2025 1 KRW = 14.5116 SLL 1 SLL = 0.0689 KRW
19 3 2025 1 KRW = 14.447 SLL 1 SLL = 0.0692 KRW
20 3 2025 1 KRW = 14.3407 SLL 1 SLL = 0.0697 KRW
21 3 2025 1 KRW = 14.2838 SLL 1 SLL = 0.07 KRW
22 3 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
23 3 2025 1 KRW = 14.3243 SLL 1 SLL = 0.0698 KRW
24 3 2025 1 KRW = 14.3233 SLL 1 SLL = 0.0698 KRW
25 3 2025 1 KRW = 14.2924 SLL 1 SLL = 0.07 KRW
26 3 2025 1 KRW = 14.3131 SLL 1 SLL = 0.0699 KRW
27 3 2025 1 KRW = 14.309 SLL 1 SLL = 0.0699 KRW
28 3 2025 1 KRW = 14.285 SLL 1 SLL = 0.07 KRW
29 3 2025 1 KRW = 14.2714 SLL 1 SLL = 0.0701 KRW
30 3 2025 1 KRW = 14.2613 SLL 1 SLL = 0.0701 KRW
31 3 2025 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW

Apr 2025

日付KRW-SLLSLL-KRW
01 4 2025 1 KRW = 14.2265 SLL 1 SLL = 0.0703 KRW
02 4 2025 1 KRW = 14.3405 SLL 1 SLL = 0.0697 KRW
03 4 2025 1 KRW = 14.34 SLL 1 SLL = 0.0697 KRW
04 4 2025 1 KRW = 14.4554 SLL 1 SLL = 0.0692 KRW
05 4 2025 1 KRW = 14.3675 SLL 1 SLL = 0.0696 KRW
06 4 2025 1 KRW = 14.3675 SLL 1 SLL = 0.0696 KRW
07 4 2025 1 KRW = 14.3234 SLL 1 SLL = 0.0698 KRW
08 4 2025 1 KRW = 14.2602 SLL 1 SLL = 0.0701 KRW
09 4 2025 1 KRW = 14.1955 SLL 1 SLL = 0.0704 KRW
10 4 2025 1 KRW = 14.2341 SLL 1 SLL = 0.0703 KRW
11 4 2025 1 KRW = 14.4524 SLL 1 SLL = 0.0692 KRW
12 4 2025 1 KRW = 14.7549 SLL 1 SLL = 0.0678 KRW
13 4 2025 1 KRW = 14.7382 SLL 1 SLL = 0.0679 KRW
14 4 2025 1 KRW = 14.7754 SLL 1 SLL = 0.0677 KRW
15 4 2025 1 KRW = 14.69 SLL 1 SLL = 0.0681 KRW
16 4 2025 1 KRW = 14.6892 SLL 1 SLL = 0.0681 KRW
17 4 2025 1 KRW = 14.8049 SLL 1 SLL = 0.0675 KRW
18 4 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
19 4 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
20 4 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
21 4 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
22 4 2025 1 KRW = 14.7133 SLL 1 SLL = 0.068 KRW
23 4 2025 1 KRW = 14.7452 SLL 1 SLL = 0.0678 KRW
24 4 2025 1 KRW = 14.6044 SLL 1 SLL = 0.0685 KRW
25 4 2025 1 KRW = 14.5684 SLL 1 SLL = 0.0686 KRW
26 4 2025 1 KRW = 14.5786 SLL 1 SLL = 0.0686 KRW
27 4 2025 1 KRW = 14.5786 SLL 1 SLL = 0.0686 KRW
28 4 2025 1 KRW = 14.5179 SLL 1 SLL = 0.0689 KRW
29 4 2025 1 KRW = 14.6059 SLL 1 SLL = 0.0685 KRW
30 4 2025 1 KRW = 14.7531 SLL 1 SLL = 0.0678 KRW

May 2025

日付KRW-SLLSLL-KRW
01 5 2025 1 KRW = 14.6992 SLL 1 SLL = 0.068 KRW
02 5 2025 1 KRW = 14.9863 SLL 1 SLL = 0.0667 KRW
03 5 2025 1 KRW = 14.9792 SLL 1 SLL = 0.0668 KRW
04 5 2025 1 KRW = 14.9822 SLL 1 SLL = 0.0667 KRW
05 5 2025 1 KRW = 15.3127 SLL 1 SLL = 0.0653 KRW
06 5 2025 1 KRW = 15.1896 SLL 1 SLL = 0.0658 KRW
07 5 2025 1 KRW = 15.0739 SLL 1 SLL = 0.0663 KRW
08 5 2025 1 KRW = 14.978 SLL 1 SLL = 0.0668 KRW
09 5 2025 1 KRW = 14.9756 SLL 1 SLL = 0.0668 KRW
10 5 2025 1 KRW = 15.0195 SLL 1 SLL = 0.0666 KRW
11 5 2025 1 KRW = 15.0195 SLL 1 SLL = 0.0666 KRW
12 5 2025 1 KRW = 14.7688 SLL 1 SLL = 0.0677 KRW
13 5 2025 1 KRW = 14.7355 SLL 1 SLL = 0.0679 KRW
14 5 2025 1 KRW = 14.9926 SLL 1 SLL = 0.0667 KRW
15 5 2025 1 KRW = 14.9985 SLL 1 SLL = 0.0667 KRW
16 5 2025 1 KRW = 15.0204 SLL 1 SLL = 0.0666 KRW
17 5 2025 1 KRW = 14.9876 SLL 1 SLL = 0.0667 KRW
18 5 2025 1 KRW = 14.9876 SLL 1 SLL = 0.0667 KRW
19 5 2025 1 KRW = 15.0719 SLL 1 SLL = 0.0663 KRW
20 5 2025 1 KRW = 15.0439 SLL 1 SLL = 0.0665 KRW
21 5 2025 1 KRW = 15.242 SLL 1 SLL = 0.0656 KRW
22 5 2025 1 KRW = 15.1834 SLL 1 SLL = 0.0659 KRW
23 5 2025 1 KRW = 15.3158 SLL 1 SLL = 0.0653 KRW
24 5 2025 1 KRW = 15.3541 SLL 1 SLL = 0.0651 KRW
25 5 2025 1 KRW = 15.3541 SLL 1 SLL = 0.0651 KRW
26 5 2025 1 KRW = 15.3117 SLL 1 SLL = 0.0653 KRW
27 5 2025 1 KRW = 15.2614 SLL 1 SLL = 0.0655 KRW
28 5 2025 1 KRW = 15.2709 SLL 1 SLL = 0.0655 KRW
29 5 2025 1 KRW = 15.2509 SLL 1 SLL = 0.0656 KRW
30 5 2025 1 KRW = 15.2064 SLL 1 SLL = 0.0658 KRW
31 5 2025 1 KRW = 15.1625 SLL 1 SLL = 0.066 KRW

Jun 2025

日付KRW-SLLSLL-KRW
01 6 2025 1 KRW = 15.1625 SLL 1 SLL = 0.066 KRW
02 6 2025 1 KRW = 15.2415 SLL 1 SLL = 0.0656 KRW
03 6 2025 1 KRW = 15.2275 SLL 1 SLL = 0.0657 KRW
04 6 2025 1 KRW = 15.3478 SLL 1 SLL = 0.0652 KRW
05 6 2025 1 KRW = 15.4494 SLL 1 SLL = 0.0647 KRW
06 6 2025 1 KRW = 15.4472 SLL 1 SLL = 0.0647 KRW

KRW-SLLおよびSLL-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats