currencystats247.com

CurrencyStats247 > 為替レート > KRW-SGDおよびSGD-KRWの為替レート - 2026年

KRW-SGDおよびSGD-KRWの為替レート - 2026年

KRW-SGDおよびSGD-KRWの為替レート

下から2026年のKRW-SGDおよびSGD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0009 SGD
1 SGD = 1157.0216 KRW

Jan 2026

日付KRW-SGDSGD-KRW
01 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1122.7828 KRW
02 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1123.8857 KRW
03 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1121.9381 KRW
04 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1122.0081 KRW
05 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1125.5713 KRW
06 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1131.7266 KRW
07 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1129.6567 KRW
08 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1129.9278 KRW
09 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1134.1148 KRW
10 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1132.3136 KRW
11 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1132.2554 KRW
12 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1139.6665 KRW
13 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1144.2664 KRW
14 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1145.4278 KRW
15 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1139.903 KRW
16 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1143.686 KRW
17 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1143.548 KRW
18 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1143.5402 KRW
19 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1146.1542 KRW
20 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1151.3211 KRW
21 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1142.6157 KRW
22 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1144.1059 KRW
23 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1147.5779 KRW
24 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1136.4472 KRW
25 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1136.4079 KRW
26 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1138.0417 KRW
27 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1138.3703 KRW
28 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1133.1417 KRW
29 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1133.9668 KRW
30 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1137.9126 KRW
31 1 2026 1 KRW = 0.0009 SGD 1 SGD = 1142.4408 KRW

Feb 2026

日付KRW-SGDSGD-KRW
01 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1141.8225 KRW
02 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1141.8167 KRW
03 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1140.2374 KRW
04 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1145.2219 KRW
05 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1150.9691 KRW
06 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1152.2168 KRW
07 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1149.9717 KRW
08 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1149.9717 KRW
09 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1153.692 KRW
10 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1154.5752 KRW
11 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1149.7058 KRW
12 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1140.06 KRW
13 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1144.7127 KRW
14 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1140.3685 KRW
15 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1140.3685 KRW
16 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1142.208 KRW
17 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1142.4096 KRW
18 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1144.1226 KRW
19 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1142.7936 KRW
20 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1141.9649 KRW
21 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1142.2959 KRW
22 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1141.5492 KRW
23 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1140.0101 KRW
24 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1139.0728 KRW
25 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1129.6046 KRW
26 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1128.5373 KRW
27 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1139.0841 KRW
28 2 2026 1 KRW = 0.0009 SGD 1 SGD = 1138.6968 KRW

Mar 2026

日付KRW-SGDSGD-KRW
01 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1138.6968 KRW
02 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1150.8255 KRW
03 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1155.457 KRW
04 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1150.1739 KRW
05 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1155.6329 KRW
06 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1160.2174 KRW
07 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1162.6466 KRW
08 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1165.2041 KRW
09 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1159.5013 KRW
10 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.5484 KRW
11 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1158.8529 KRW
12 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1161.1892 KRW
13 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1167.1857 KRW
14 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1171.6548 KRW
15 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1172.6458 KRW
16 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1165.0488 KRW
17 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1166.2183 KRW
18 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1169.7897 KRW
19 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1170.6814 KRW
20 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1171.3543 KRW
21 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1173.7279 KRW
22 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1173.7279 KRW
23 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1166.8824 KRW
24 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1171.1 KRW
25 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1170.9238 KRW
26 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1173.151 KRW
27 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1173.782 KRW
28 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1166.4569 KRW
29 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1166.5476 KRW
30 3 2026 1 KRW = 0.0009 SGD 1 SGD = 1175.6352 KRW
31 3 2026 1 KRW = 0.0008 SGD 1 SGD = 1182.9673 KRW

Apr 2026

日付KRW-SGDSGD-KRW
01 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1173.7637 KRW
02 4 2026 1 KRW = 0.0008 SGD 1 SGD = 1177.7691 KRW
03 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1174.6462 KRW
04 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1174.5208 KRW
05 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1174.5208 KRW
06 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1171.3118 KRW
07 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1167.3283 KRW
08 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1159.0424 KRW
09 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1161.2385 KRW
10 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1163.9538 KRW
11 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1165.7296 KRW
12 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1164.7305 KRW
13 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1166.1763 KRW
14 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.7038 KRW
15 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1160.6637 KRW
16 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1160.9398 KRW
17 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1162.6521 KRW
18 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1155.1107 KRW
19 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1155.0555 KRW
20 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1158.0991 KRW
21 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1155.986 KRW
22 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1160.7429 KRW
23 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1160.0688 KRW
24 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1158.9255 KRW
25 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1157.1475 KRW
26 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1157.1475 KRW
27 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1155.3785 KRW
28 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.7375 KRW
29 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1157.2939 KRW
30 4 2026 1 KRW = 0.0009 SGD 1 SGD = 1155.7234 KRW

May 2026

日付KRW-SGDSGD-KRW
01 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1157.8472 KRW
02 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.1496 KRW
03 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.1496 KRW
04 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1154.33 KRW
05 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1153.997 KRW
06 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1138.6338 KRW
07 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1146.3966 KRW
08 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.931 KRW
09 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1153.3897 KRW
10 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1146.6044 KRW
11 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1159.8614 KRW
12 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1170.3117 KRW
13 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1170.4211 KRW
14 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1172.1855 KRW
15 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1171.9928 KRW
16 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1169.576 KRW
17 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1169.7124 KRW
18 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1172.8434 KRW
19 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1178.237 KRW
20 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1175.9576 KRW
21 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1178.522 KRW
22 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1183.8041 KRW
23 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1187.399 KRW
24 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1187.4146 KRW
25 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1185.6464 KRW
26 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1178.0666 KRW
27 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1173.8709 KRW
28 5 2026 1 KRW = 0.0009 SGD 1 SGD = 1174.5118 KRW
29 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1179.794 KRW
30 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1180.5593 KRW
31 5 2026 1 KRW = 0.0008 SGD 1 SGD = 1180.6513 KRW

Jun 2026

日付KRW-SGDSGD-KRW
01 6 2026 1 KRW = 0.0008 SGD 1 SGD = 1180.9092 KRW
02 6 2026 1 KRW = 0.0008 SGD 1 SGD = 1186.8585 KRW
03 6 2026 1 KRW = 0.0008 SGD 1 SGD = 1191.4612 KRW

Jul 2026

日付KRW-SGDSGD-KRW
01 7 2026 1 KRW = 0.0008 SGD 1 SGD = 1201.734 KRW
02 7 2026 1 KRW = 0.0008 SGD 1 SGD = 1196.0514 KRW
03 7 2026 1 KRW = 0.0008 SGD 1 SGD = 1186.4723 KRW
04 7 2026 1 KRW = 0.0008 SGD 1 SGD = 1183.8086 KRW
05 7 2026 1 KRW = 0.0008 SGD 1 SGD = 1183.8086 KRW
06 7 2026 1 KRW = 0.0008 SGD 1 SGD = 1183.6895 KRW
07 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1172.3096 KRW
08 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1166.3751 KRW
09 7 2026 1 KRW = 0.0008 SGD 1 SGD = 1227.6296 KRW
10 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1166.0506 KRW
11 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1159.4599 KRW
12 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1159.5494 KRW
13 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.0618 KRW
14 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1156.9695 KRW
15 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1154.4901 KRW
16 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1147.0913 KRW
17 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1151.9104 KRW
18 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1152.0018 KRW
19 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1151.8779 KRW
20 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1147.3814 KRW
21 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1145.4357 KRW
22 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1146.5217 KRW
23 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1139.5952 KRW
24 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1132.1054 KRW
25 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1130.8329 KRW
26 7 2026 1 KRW = 0.0009 SGD 1 SGD = 1130.8329 KRW

KRW-SGDおよびSGD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats