currencystats247.com

CurrencyStats247 > 為替レート > KRW-SGDおよびSGD-KRWの為替レート - 2025年

KRW-SGDおよびSGD-KRWの為替レート - 2025年

KRW-SGDおよびSGD-KRWの為替レート

下から2025年のKRW-SGDおよびSGD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0009 SGD
1 SGD = 1078.0659 KRW

Jan 2025

日付KRW-SGDSGD-KRW
01 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.4841 KRW
02 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7296 KRW
03 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.5494 KRW
04 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.418 KRW
05 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.418 KRW
06 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.9148 KRW
07 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1065.6901 KRW
08 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.5934 KRW
09 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.021 KRW
10 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.998 KRW
11 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7651 KRW
12 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7651 KRW
13 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1068.7237 KRW
14 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.3054 KRW
15 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.7354 KRW
16 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.5708 KRW
17 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.4402 KRW
18 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.2986 KRW
19 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1065.5969 KRW
20 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1063.2076 KRW
21 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1060.4113 KRW
22 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1058.9919 KRW
23 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1059.4171 KRW
24 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.4162 KRW
25 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.0504 KRW
26 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.2082 KRW
27 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.2882 KRW
28 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.7394 KRW
29 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.1405 KRW
30 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.474 KRW
31 1 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.0422 KRW

Feb 2025

日付KRW-SGDSGD-KRW
01 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.0266 KRW
02 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.106 KRW
03 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.4202 KRW
04 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.9693 KRW
05 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.938 KRW
06 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.6561 KRW
07 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.8755 KRW
08 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3171 KRW
09 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3171 KRW
10 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.2106 KRW
11 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.148 KRW
12 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.9278 KRW
13 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.394 KRW
14 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.0934 KRW
15 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.4363 KRW
16 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.4363 KRW
17 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.0368 KRW
18 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.4243 KRW
19 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.4747 KRW
20 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.991 KRW
21 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.1433 KRW
22 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.9131 KRW
23 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.9611 KRW
24 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.2001 KRW
25 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.1122 KRW
26 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.7322 KRW
27 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.4092 KRW
28 2 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.3744 KRW

Mar 2025

日付KRW-SGDSGD-KRW
01 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.766 KRW
02 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.8408 KRW
03 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.8872 KRW
04 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.512 KRW
05 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1085.3802 KRW
06 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.9199 KRW
07 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.9268 KRW
08 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.0871 KRW
09 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.6179 KRW
10 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.9383 KRW
11 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.6624 KRW
12 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.1065 KRW
13 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.2746 KRW
14 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.8618 KRW
15 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.8944 KRW
16 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.5123 KRW
17 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.8434 KRW
18 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.4146 KRW
19 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6473 KRW
20 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1096.0354 KRW
21 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.9812 KRW
22 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1097.7948 KRW
23 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1096.3042 KRW
24 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.7001 KRW
25 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.0202 KRW
26 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1094.6726 KRW
27 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.9278 KRW
28 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.796 KRW
29 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.7515 KRW
30 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.8903 KRW
31 3 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.795 KRW

Apr 2025

日付KRW-SGDSGD-KRW
01 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.4552 KRW
02 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.7193 KRW
03 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6349 KRW
04 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1083.1339 KRW
05 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.6505 KRW
06 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.6505 KRW
07 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.6868 KRW
08 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.5794 KRW
09 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.4759 KRW
10 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1092.9308 KRW
11 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1090.0642 KRW
12 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.9784 KRW
13 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3837 KRW
14 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.8978 KRW
15 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1083.5638 KRW
16 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.5643 KRW
17 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1079.4544 KRW
18 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.125 KRW
19 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.1256 KRW
20 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.1256 KRW
21 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.1251 KRW
22 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6976 KRW
23 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1085.0774 KRW
24 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1094.1618 KRW
25 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.2311 KRW
26 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1094.5639 KRW
27 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1094.5635 KRW
28 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1099.5159 KRW
29 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.9714 KRW
30 4 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.4635 KRW

May 2025

日付KRW-SGDSGD-KRW
01 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1090.4747 KRW
02 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1079.6767 KRW
03 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1077.0946 KRW
04 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.8842 KRW
05 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.3977 KRW
06 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.9801 KRW
07 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1077.5154 KRW
08 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1079.7004 KRW
09 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1079.1622 KRW
10 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.448 KRW
11 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.5305 KRW
12 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.6378 KRW
13 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1090.7393 KRW
14 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1077.4504 KRW
15 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.3924 KRW
16 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.162 KRW
17 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.581 KRW
18 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.581 KRW
19 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.2392 KRW
20 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.6073 KRW
21 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.6866 KRW
22 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.4235 KRW
23 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1064.9187 KRW
24 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1060.9232 KRW
25 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1060.9232 KRW
26 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.5135 KRW
27 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.9343 KRW
28 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1065.7655 KRW
29 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.2693 KRW
30 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1068.4293 KRW
31 5 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.5808 KRW

Jun 2025

日付KRW-SGDSGD-KRW
01 6 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.9125 KRW
02 6 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.5945 KRW
03 6 2025 1 KRW = 0.0009 SGD 1 SGD = 1068.7296 KRW
04 6 2025 1 KRW = 0.0009 SGD 1 SGD = 1059.6779 KRW
05 6 2025 1 KRW = 0.0009 SGD 1 SGD = 1056.6028 KRW
06 6 2025 1 KRW = 0.0009 SGD 1 SGD = 1055.5827 KRW

KRW-SGDおよびSGD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats