currencystats247.com

CurrencyStats247 > 為替レート > KRW-SEKおよびSEK-KRWの為替レート - 2025年

KRW-SEKおよびSEK-KRWの為替レート - 2025年

KRW-SEKおよびSEK-KRWの為替レート

下から2025年のKRW-SEKおよびSEK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0072 SEK
1 SEK = 139.7519 KRW

Jan 2025

日付KRW-SEKSEK-KRW
01 1 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8682 KRW
02 1 2025 1 KRW = 0.0075 SEK 1 SEK = 132.7012 KRW
03 1 2025 1 KRW = 0.0076 SEK 1 SEK = 132.4216 KRW
04 1 2025 1 KRW = 0.0076 SEK 1 SEK = 132.0202 KRW
05 1 2025 1 KRW = 0.0076 SEK 1 SEK = 132.0397 KRW
06 1 2025 1 KRW = 0.0076 SEK 1 SEK = 132.3333 KRW
07 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.4392 KRW
08 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.5278 KRW
09 1 2025 1 KRW = 0.0076 SEK 1 SEK = 130.8441 KRW
10 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.5328 KRW
11 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3544 KRW
12 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3985 KRW
13 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.1965 KRW
14 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.0786 KRW
15 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.6711 KRW
16 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.5109 KRW
17 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.4981 KRW
18 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.236 KRW
19 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.2858 KRW
20 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.0756 KRW
21 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.0912 KRW
22 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.5226 KRW
23 1 2025 1 KRW = 0.0077 SEK 1 SEK = 130.3937 KRW
24 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.0502 KRW
25 1 2025 1 KRW = 0.0076 SEK 1 SEK = 130.8658 KRW
26 1 2025 1 KRW = 0.0076 SEK 1 SEK = 130.7984 KRW
27 1 2025 1 KRW = 0.0076 SEK 1 SEK = 130.9254 KRW
28 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.2973 KRW
29 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3096 KRW
30 1 2025 1 KRW = 0.0076 SEK 1 SEK = 130.7359 KRW
31 1 2025 1 KRW = 0.0076 SEK 1 SEK = 131.251 KRW

Feb 2025

日付KRW-SEKSEK-KRW
01 2 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3694 KRW
02 2 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3297 KRW
03 2 2025 1 KRW = 0.0076 SEK 1 SEK = 130.8905 KRW
04 2 2025 1 KRW = 0.0076 SEK 1 SEK = 131.6831 KRW
05 2 2025 1 KRW = 0.0075 SEK 1 SEK = 132.6531 KRW
06 2 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8147 KRW
07 2 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8745 KRW
08 2 2025 1 KRW = 0.0075 SEK 1 SEK = 133.3014 KRW
09 2 2025 1 KRW = 0.0075 SEK 1 SEK = 133.3014 KRW
10 2 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8081 KRW
11 2 2025 1 KRW = 0.0075 SEK 1 SEK = 133.2103 KRW
12 2 2025 1 KRW = 0.0075 SEK 1 SEK = 133.6127 KRW
13 2 2025 1 KRW = 0.0075 SEK 1 SEK = 133.4962 KRW
14 2 2025 1 KRW = 0.0075 SEK 1 SEK = 134.2049 KRW
15 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7786 KRW
16 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7786 KRW
17 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7835 KRW
18 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.4289 KRW
19 2 2025 1 KRW = 0.0075 SEK 1 SEK = 134.1505 KRW
20 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7768 KRW
21 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7453 KRW
22 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.6213 KRW
23 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.8781 KRW
24 2 2025 1 KRW = 0.0075 SEK 1 SEK = 133.973 KRW
25 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.9866 KRW
26 2 2025 1 KRW = 0.0074 SEK 1 SEK = 135.0165 KRW
27 2 2025 1 KRW = 0.0074 SEK 1 SEK = 135.2826 KRW
28 2 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7413 KRW

Mar 2025

日付KRW-SEKSEK-KRW
01 3 2025 1 KRW = 0.0074 SEK 1 SEK = 135.9076 KRW
02 3 2025 1 KRW = 0.0074 SEK 1 SEK = 135.762 KRW
03 3 2025 1 KRW = 0.0073 SEK 1 SEK = 137.2469 KRW
04 3 2025 1 KRW = 0.0072 SEK 1 SEK = 138.4129 KRW
05 3 2025 1 KRW = 0.0071 SEK 1 SEK = 140.8587 KRW
06 3 2025 1 KRW = 0.007 SEK 1 SEK = 142.5469 KRW
07 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.1328 KRW
08 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.6074 KRW
09 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.5115 KRW
10 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.3221 KRW
11 3 2025 1 KRW = 0.0069 SEK 1 SEK = 144.8652 KRW
12 3 2025 1 KRW = 0.0069 SEK 1 SEK = 144.0603 KRW
13 3 2025 1 KRW = 0.007 SEK 1 SEK = 142.6882 KRW
14 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.8009 KRW
15 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.2511 KRW
16 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.1536 KRW
17 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.1124 KRW
18 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.1535 KRW
19 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.8796 KRW
20 3 2025 1 KRW = 0.007 SEK 1 SEK = 143.5974 KRW
21 3 2025 1 KRW = 0.0069 SEK 1 SEK = 145.4089 KRW
22 3 2025 1 KRW = 0.0069 SEK 1 SEK = 144.3966 KRW
23 3 2025 1 KRW = 0.0069 SEK 1 SEK = 144.2203 KRW
24 3 2025 1 KRW = 0.0069 SEK 1 SEK = 144.4296 KRW
25 3 2025 1 KRW = 0.0068 SEK 1 SEK = 146.7501 KRW
26 3 2025 1 KRW = 0.0069 SEK 1 SEK = 145.7926 KRW
27 3 2025 1 KRW = 0.0068 SEK 1 SEK = 146.047 KRW
28 3 2025 1 KRW = 0.0068 SEK 1 SEK = 146.1004 KRW
29 3 2025 1 KRW = 0.0068 SEK 1 SEK = 146.7324 KRW
30 3 2025 1 KRW = 0.0068 SEK 1 SEK = 146.8364 KRW
31 3 2025 1 KRW = 0.0068 SEK 1 SEK = 147.0938 KRW

Apr 2025

日付KRW-SEKSEK-KRW
01 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.0224 KRW
02 4 2025 1 KRW = 0.0068 SEK 1 SEK = 146.8272 KRW
03 4 2025 1 KRW = 0.0066 SEK 1 SEK = 151.2064 KRW
04 4 2025 1 KRW = 0.0068 SEK 1 SEK = 146.2343 KRW
05 4 2025 1 KRW = 0.0068 SEK 1 SEK = 146.0635 KRW
06 4 2025 1 KRW = 0.0068 SEK 1 SEK = 146.0635 KRW
07 4 2025 1 KRW = 0.0069 SEK 1 SEK = 145.035 KRW
08 4 2025 1 KRW = 0.0068 SEK 1 SEK = 146.5203 KRW
09 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4603 KRW
10 4 2025 1 KRW = 0.0067 SEK 1 SEK = 148.4777 KRW
11 4 2025 1 KRW = 0.0068 SEK 1 SEK = 148.0379 KRW
12 4 2025 1 KRW = 0.0069 SEK 1 SEK = 145.4076 KRW
13 4 2025 1 KRW = 0.0069 SEK 1 SEK = 145.6705 KRW
14 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.172 KRW
15 4 2025 1 KRW = 0.0068 SEK 1 SEK = 146.0117 KRW
16 4 2025 1 KRW = 0.0069 SEK 1 SEK = 145.3804 KRW
17 4 2025 1 KRW = 0.0069 SEK 1 SEK = 145.9027 KRW
18 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4376 KRW
19 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.2323 KRW
20 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4377 KRW
21 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4376 KRW
22 4 2025 1 KRW = 0.0067 SEK 1 SEK = 149.6343 KRW
23 4 2025 1 KRW = 0.0067 SEK 1 SEK = 148.4134 KRW
24 4 2025 1 KRW = 0.0067 SEK 1 SEK = 149.6017 KRW
25 4 2025 1 KRW = 0.0067 SEK 1 SEK = 148.7899 KRW
26 4 2025 1 KRW = 0.0067 SEK 1 SEK = 148.529 KRW
27 4 2025 1 KRW = 0.0067 SEK 1 SEK = 148.4734 KRW
28 4 2025 1 KRW = 0.0067 SEK 1 SEK = 149.3129 KRW
29 4 2025 1 KRW = 0.0067 SEK 1 SEK = 148.7623 KRW
30 4 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4898 KRW

May 2025

日付KRW-SEKSEK-KRW
01 5 2025 1 KRW = 0.0068 SEK 1 SEK = 146.9793 KRW
02 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.9428 KRW
03 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.9986 KRW
04 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.9297 KRW
05 5 2025 1 KRW = 0.007 SEK 1 SEK = 142.1066 KRW
06 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.2806 KRW
07 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.9663 KRW
08 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.7834 KRW
09 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.3154 KRW
10 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.7524 KRW
11 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.7524 KRW
12 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.8632 KRW
13 5 2025 1 KRW = 0.0068 SEK 1 SEK = 146.1847 KRW
14 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.4665 KRW
15 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.5538 KRW
16 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.0585 KRW
17 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.1866 KRW
18 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.0798 KRW
19 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.8383 KRW
20 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.1071 KRW
21 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.6664 KRW
22 5 2025 1 KRW = 0.0069 SEK 1 SEK = 143.9743 KRW
23 5 2025 1 KRW = 0.0069 SEK 1 SEK = 143.8896 KRW
24 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.3354 KRW
25 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.2724 KRW
26 5 2025 1 KRW = 0.0069 SEK 1 SEK = 143.9175 KRW
27 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.4961 KRW
28 5 2025 1 KRW = 0.007 SEK 1 SEK = 142.9666 KRW
29 5 2025 1 KRW = 0.007 SEK 1 SEK = 142.725 KRW
30 5 2025 1 KRW = 0.007 SEK 1 SEK = 143.8646 KRW
31 5 2025 1 KRW = 0.0069 SEK 1 SEK = 144.195 KRW

Jun 2025

日付KRW-SEKSEK-KRW
01 6 2025 1 KRW = 0.0069 SEK 1 SEK = 144.1896 KRW
02 6 2025 1 KRW = 0.0069 SEK 1 SEK = 144.7184 KRW
03 6 2025 1 KRW = 0.007 SEK 1 SEK = 143.5203 KRW
04 6 2025 1 KRW = 0.007 SEK 1 SEK = 142.1858 KRW
05 6 2025 1 KRW = 0.0071 SEK 1 SEK = 141.7725 KRW
06 6 2025 1 KRW = 0.0071 SEK 1 SEK = 141.4734 KRW

KRW-SEKおよびSEK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats