currencystats247.com

CurrencyStats247 > 為替レート > KRW-SDGおよびSDG-KRWの為替レート - 2026年

KRW-SDGおよびSDG-KRWの為替レート - 2026年

KRW-SDGおよびSDG-KRWの為替レート

下から2026年のKRW-SDGおよびSDG-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.4063 SDG
1 SDG = 2.4614 KRW

Jan 2026

日付KRW-SDGSDG-KRW
01 1 2026 1 KRW = 0.4164 SDG 1 SDG = 2.4017 KRW
02 1 2026 1 KRW = 0.4161 SDG 1 SDG = 2.4033 KRW
03 1 2026 1 KRW = 0.417 SDG 1 SDG = 2.3981 KRW
04 1 2026 1 KRW = 0.417 SDG 1 SDG = 2.3983 KRW
05 1 2026 1 KRW = 0.4155 SDG 1 SDG = 2.4068 KRW
06 1 2026 1 KRW = 0.4154 SDG 1 SDG = 2.4073 KRW
07 1 2026 1 KRW = 0.4152 SDG 1 SDG = 2.4087 KRW
08 1 2026 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 1 2026 1 KRW = 0.4121 SDG 1 SDG = 2.4267 KRW
10 1 2026 1 KRW = 0.4127 SDG 1 SDG = 2.4228 KRW
11 1 2026 1 KRW = 0.4127 SDG 1 SDG = 2.4228 KRW
12 1 2026 1 KRW = 0.4104 SDG 1 SDG = 2.4366 KRW
13 1 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4495 KRW
14 1 2026 1 KRW = 0.4079 SDG 1 SDG = 2.4516 KRW
15 1 2026 1 KRW = 0.4099 SDG 1 SDG = 2.4399 KRW
16 1 2026 1 KRW = 0.408 SDG 1 SDG = 2.4511 KRW
17 1 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4498 KRW
18 1 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4498 KRW
19 1 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4491 KRW
20 1 2026 1 KRW = 0.4073 SDG 1 SDG = 2.455 KRW
21 1 2026 1 KRW = 0.4106 SDG 1 SDG = 2.4354 KRW
22 1 2026 1 KRW = 0.4097 SDG 1 SDG = 2.4408 KRW
23 1 2026 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
24 1 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
25 1 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4045 KRW
26 1 2026 1 KRW = 0.416 SDG 1 SDG = 2.4038 KRW
27 1 2026 1 KRW = 0.4174 SDG 1 SDG = 2.3959 KRW
28 1 2026 1 KRW = 0.4209 SDG 1 SDG = 2.3756 KRW
29 1 2026 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
30 1 2026 1 KRW = 0.417 SDG 1 SDG = 2.3983 KRW
31 1 2026 1 KRW = 0.4146 SDG 1 SDG = 2.4119 KRW

Feb 2026

日付KRW-SDGSDG-KRW
01 2 2026 1 KRW = 0.4146 SDG 1 SDG = 2.412 KRW
02 2 2026 1 KRW = 0.4146 SDG 1 SDG = 2.4122 KRW
03 2 2026 1 KRW = 0.4149 SDG 1 SDG = 2.4101 KRW
04 2 2026 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
05 2 2026 1 KRW = 0.4105 SDG 1 SDG = 2.4363 KRW
06 2 2026 1 KRW = 0.41 SDG 1 SDG = 2.4392 KRW
07 2 2026 1 KRW = 0.4109 SDG 1 SDG = 2.4336 KRW
08 2 2026 1 KRW = 0.4109 SDG 1 SDG = 2.4336 KRW
09 2 2026 1 KRW = 0.411 SDG 1 SDG = 2.433 KRW
10 2 2026 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
11 2 2026 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
12 2 2026 1 KRW = 0.4182 SDG 1 SDG = 2.3914 KRW
13 2 2026 1 KRW = 0.4158 SDG 1 SDG = 2.4051 KRW
14 2 2026 1 KRW = 0.4175 SDG 1 SDG = 2.3954 KRW
15 2 2026 1 KRW = 0.4175 SDG 1 SDG = 2.3954 KRW
16 2 2026 1 KRW = 0.4172 SDG 1 SDG = 2.3968 KRW
17 2 2026 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
18 2 2026 1 KRW = 0.416 SDG 1 SDG = 2.4038 KRW
19 2 2026 1 KRW = 0.4151 SDG 1 SDG = 2.4091 KRW
20 2 2026 1 KRW = 0.4151 SDG 1 SDG = 2.4089 KRW
21 2 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4043 KRW
22 2 2026 1 KRW = 0.4162 SDG 1 SDG = 2.4027 KRW
23 2 2026 1 KRW = 0.4165 SDG 1 SDG = 2.4008 KRW
24 2 2026 1 KRW = 0.4167 SDG 1 SDG = 2.3997 KRW
25 2 2026 1 KRW = 0.4209 SDG 1 SDG = 2.3761 KRW
26 2 2026 1 KRW = 0.422 SDG 1 SDG = 2.3698 KRW
27 2 2026 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
28 2 2026 1 KRW = 0.4177 SDG 1 SDG = 2.394 KRW

Mar 2026

日付KRW-SDGSDG-KRW
01 3 2026 1 KRW = 0.4177 SDG 1 SDG = 2.394 KRW
02 3 2026 1 KRW = 0.4107 SDG 1 SDG = 2.4349 KRW
03 3 2026 1 KRW = 0.4073 SDG 1 SDG = 2.4549 KRW
04 3 2026 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
05 3 2026 1 KRW = 0.4076 SDG 1 SDG = 2.4534 KRW
06 3 2026 1 KRW = 0.4047 SDG 1 SDG = 2.4708 KRW
07 3 2026 1 KRW = 0.4059 SDG 1 SDG = 2.4639 KRW
08 3 2026 1 KRW = 0.405 SDG 1 SDG = 2.4693 KRW
09 3 2026 1 KRW = 0.4054 SDG 1 SDG = 2.4666 KRW
10 3 2026 1 KRW = 0.4081 SDG 1 SDG = 2.4506 KRW
11 3 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4561 KRW
12 3 2026 1 KRW = 0.4057 SDG 1 SDG = 2.4647 KRW
13 3 2026 1 KRW = 0.4023 SDG 1 SDG = 2.4856 KRW
14 3 2026 1 KRW = 0.4003 SDG 1 SDG = 2.4983 KRW
15 3 2026 1 KRW = 0.3999 SDG 1 SDG = 2.5004 KRW
16 3 2026 1 KRW = 0.4035 SDG 1 SDG = 2.4785 KRW
17 3 2026 1 KRW = 0.4034 SDG 1 SDG = 2.4788 KRW
18 3 2026 1 KRW = 0.4017 SDG 1 SDG = 2.4892 KRW
19 3 2026 1 KRW = 0.4 SDG 1 SDG = 2.5 KRW
20 3 2026 1 KRW = 0.401 SDG 1 SDG = 2.4936 KRW
21 3 2026 1 KRW = 0.3993 SDG 1 SDG = 2.5047 KRW
22 3 2026 1 KRW = 0.3993 SDG 1 SDG = 2.5047 KRW
23 3 2026 1 KRW = 0.4029 SDG 1 SDG = 2.4818 KRW
24 3 2026 1 KRW = 0.401 SDG 1 SDG = 2.4939 KRW
25 3 2026 1 KRW = 0.4013 SDG 1 SDG = 2.4919 KRW
26 3 2026 1 KRW = 0.3988 SDG 1 SDG = 2.5078 KRW
27 3 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5142 KRW
28 3 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5092 KRW
29 3 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5092 KRW
30 3 2026 1 KRW = 0.3964 SDG 1 SDG = 2.5229 KRW
31 3 2026 1 KRW = 0.3944 SDG 1 SDG = 2.5358 KRW

Apr 2026

日付KRW-SDGSDG-KRW
01 4 2026 1 KRW = 0.3995 SDG 1 SDG = 2.5032 KRW
02 4 2026 1 KRW = 0.3962 SDG 1 SDG = 2.5239 KRW
03 4 2026 1 KRW = 0.398 SDG 1 SDG = 2.5127 KRW
04 4 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5146 KRW
05 4 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5146 KRW
06 4 2026 1 KRW = 0.3995 SDG 1 SDG = 2.5034 KRW
07 4 2026 1 KRW = 0.4009 SDG 1 SDG = 2.4944 KRW
08 4 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4563 KRW
09 4 2026 1 KRW = 0.406 SDG 1 SDG = 2.4632 KRW
10 4 2026 1 KRW = 0.4053 SDG 1 SDG = 2.4671 KRW
11 4 2026 1 KRW = 0.4047 SDG 1 SDG = 2.4707 KRW
12 4 2026 1 KRW = 0.4048 SDG 1 SDG = 2.4702 KRW
13 4 2026 1 KRW = 0.4039 SDG 1 SDG = 2.4756 KRW
14 4 2026 1 KRW = 0.4087 SDG 1 SDG = 2.4466 KRW
15 4 2026 1 KRW = 0.4069 SDG 1 SDG = 2.4577 KRW
16 4 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4565 KRW
17 4 2026 1 KRW = 0.4063 SDG 1 SDG = 2.4615 KRW
18 4 2026 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
19 4 2026 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
20 4 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4493 KRW
21 4 2026 1 KRW = 0.4089 SDG 1 SDG = 2.4455 KRW
22 4 2026 1 KRW = 0.4059 SDG 1 SDG = 2.4638 KRW
23 4 2026 1 KRW = 0.4056 SDG 1 SDG = 2.4654 KRW
24 4 2026 1 KRW = 0.406 SDG 1 SDG = 2.4628 KRW
25 4 2026 1 KRW = 0.4067 SDG 1 SDG = 2.459 KRW
26 4 2026 1 KRW = 0.4067 SDG 1 SDG = 2.459 KRW
27 4 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4493 KRW
28 4 2026 1 KRW = 0.4061 SDG 1 SDG = 2.4624 KRW
29 4 2026 1 KRW = 0.4062 SDG 1 SDG = 2.4621 KRW
30 4 2026 1 KRW = 0.4075 SDG 1 SDG = 2.4538 KRW

May 2026

日付KRW-SDGSDG-KRW
01 5 2026 1 KRW = 0.4076 SDG 1 SDG = 2.4537 KRW
02 5 2026 1 KRW = 0.4081 SDG 1 SDG = 2.4501 KRW
03 5 2026 1 KRW = 0.4081 SDG 1 SDG = 2.4501 KRW
04 5 2026 1 KRW = 0.4076 SDG 1 SDG = 2.4531 KRW
05 5 2026 1 KRW = 0.4075 SDG 1 SDG = 2.4537 KRW
06 5 2026 1 KRW = 0.4163 SDG 1 SDG = 2.4021 KRW
07 5 2026 1 KRW = 0.4138 SDG 1 SDG = 2.4165 KRW
08 5 2026 1 KRW = 0.4094 SDG 1 SDG = 2.4426 KRW
09 5 2026 1 KRW = 0.4108 SDG 1 SDG = 2.4343 KRW
10 5 2026 1 KRW = 0.4108 SDG 1 SDG = 2.4343 KRW
11 5 2026 1 KRW = 0.4079 SDG 1 SDG = 2.4518 KRW
12 5 2026 1 KRW = 0.4031 SDG 1 SDG = 2.4806 KRW
13 5 2026 1 KRW = 0.4032 SDG 1 SDG = 2.4799 KRW
14 5 2026 1 KRW = 0.4024 SDG 1 SDG = 2.4852 KRW
15 5 2026 1 KRW = 0.4003 SDG 1 SDG = 2.4982 KRW
16 5 2026 1 KRW = 0.4009 SDG 1 SDG = 2.4944 KRW
17 5 2026 1 KRW = 0.4009 SDG 1 SDG = 2.4947 KRW
18 5 2026 1 KRW = 0.4001 SDG 1 SDG = 2.4994 KRW
19 5 2026 1 KRW = 0.3978 SDG 1 SDG = 2.5139 KRW
20 5 2026 1 KRW = 0.3989 SDG 1 SDG = 2.5069 KRW
21 5 2026 1 KRW = 0.3981 SDG 1 SDG = 2.5119 KRW
22 5 2026 1 KRW = 0.3962 SDG 1 SDG = 2.5238 KRW
23 5 2026 1 KRW = 0.395 SDG 1 SDG = 2.5318 KRW
24 5 2026 1 KRW = 0.395 SDG 1 SDG = 2.5318 KRW
25 5 2026 1 KRW = 0.3965 SDG 1 SDG = 2.5221 KRW
26 5 2026 1 KRW = 0.3989 SDG 1 SDG = 2.5068 KRW
27 5 2026 1 KRW = 0.4 SDG 1 SDG = 2.5 KRW
28 5 2026 1 KRW = 0.3996 SDG 1 SDG = 2.5027 KRW
29 5 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5094 KRW
30 5 2026 1 KRW = 0.3984 SDG 1 SDG = 2.5103 KRW
31 5 2026 1 KRW = 0.3984 SDG 1 SDG = 2.5103 KRW

Jun 2026

日付KRW-SDGSDG-KRW
01 6 2026 1 KRW = 0.398 SDG 1 SDG = 2.5127 KRW
02 6 2026 1 KRW = 0.3958 SDG 1 SDG = 2.5267 KRW
03 6 2026 1 KRW = 0.3933 SDG 1 SDG = 2.5425 KRW

Jul 2026

日付KRW-SDGSDG-KRW
01 7 2026 1 KRW = 0.3854 SDG 1 SDG = 2.5945 KRW
02 7 2026 1 KRW = 0.3879 SDG 1 SDG = 2.5781 KRW
03 7 2026 1 KRW = 0.3922 SDG 1 SDG = 2.5498 KRW
04 7 2026 1 KRW = 0.3928 SDG 1 SDG = 2.5458 KRW
05 7 2026 1 KRW = 0.3928 SDG 1 SDG = 2.5458 KRW
06 7 2026 1 KRW = 0.3922 SDG 1 SDG = 2.5495 KRW
07 7 2026 1 KRW = 0.3966 SDG 1 SDG = 2.5212 KRW
08 7 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5142 KRW
09 7 2026 1 KRW = 0.3782 SDG 1 SDG = 2.6443 KRW
10 7 2026 1 KRW = 0.3989 SDG 1 SDG = 2.507 KRW
11 7 2026 1 KRW = 0.4006 SDG 1 SDG = 2.4964 KRW
12 7 2026 1 KRW = 0.4006 SDG 1 SDG = 2.4964 KRW
13 7 2026 1 KRW = 0.4019 SDG 1 SDG = 2.4882 KRW
14 7 2026 1 KRW = 0.4015 SDG 1 SDG = 2.4904 KRW
15 7 2026 1 KRW = 0.4026 SDG 1 SDG = 2.484 KRW
16 7 2026 1 KRW = 0.406 SDG 1 SDG = 2.463 KRW
17 7 2026 1 KRW = 0.4038 SDG 1 SDG = 2.4767 KRW
18 7 2026 1 KRW = 0.4036 SDG 1 SDG = 2.4778 KRW
19 7 2026 1 KRW = 0.4036 SDG 1 SDG = 2.4775 KRW
20 7 2026 1 KRW = 0.4056 SDG 1 SDG = 2.4653 KRW
21 7 2026 1 KRW = 0.4063 SDG 1 SDG = 2.461 KRW
22 7 2026 1 KRW = 0.4056 SDG 1 SDG = 2.4655 KRW
23 7 2026 1 KRW = 0.4079 SDG 1 SDG = 2.4514 KRW
24 7 2026 1 KRW = 0.4109 SDG 1 SDG = 2.4335 KRW
25 7 2026 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
26 7 2026 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW

KRW-SDGおよびSDG-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats