currencystats247.com

CurrencyStats247 > 為替レート > KRW-SDGおよびSDG-KRWの為替レート - 2025年

KRW-SDGおよびSDG-KRWの為替レート - 2025年

KRW-SDGおよびSDG-KRWの為替レート

下から2025年のKRW-SDGおよびSDG-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.4186 SDG
1 SDG = 2.3889 KRW

Jan 2025

日付KRW-SDGSDG-KRW
01 1 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4442 KRW
02 1 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
03 1 2025 1 KRW = 0.409 SDG 1 SDG = 2.4452 KRW
04 1 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
05 1 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
06 1 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4208 KRW
07 1 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4147 KRW
08 1 2025 1 KRW = 0.4113 SDG 1 SDG = 2.4314 KRW
09 1 2025 1 KRW = 0.4115 SDG 1 SDG = 2.43 KRW
10 1 2025 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
11 1 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
12 1 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
13 1 2025 1 KRW = 0.4093 SDG 1 SDG = 2.4433 KRW
14 1 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4306 KRW
15 1 2025 1 KRW = 0.412 SDG 1 SDG = 2.4271 KRW
16 1 2025 1 KRW = 0.4119 SDG 1 SDG = 2.4275 KRW
17 1 2025 1 KRW = 0.412 SDG 1 SDG = 2.4269 KRW
18 1 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
19 1 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
20 1 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4143 KRW
21 1 2025 1 KRW = 0.4168 SDG 1 SDG = 2.3993 KRW
22 1 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3846 KRW
23 1 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3905 KRW
24 1 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
25 1 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
26 1 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
27 1 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3841 KRW
28 1 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
29 1 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
30 1 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3985 KRW
31 1 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW

Feb 2025

日付KRW-SDGSDG-KRW
01 2 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
02 2 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
03 2 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
04 2 2025 1 KRW = 0.4129 SDG 1 SDG = 2.4221 KRW
05 2 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4056 KRW
06 2 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW
07 2 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
08 2 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
09 2 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
10 2 2025 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
11 2 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4174 KRW
12 2 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4173 KRW
13 2 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4149 KRW
14 2 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
15 2 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
16 2 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
17 2 2025 1 KRW = 0.4164 SDG 1 SDG = 2.4013 KRW
18 2 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3986 KRW
19 2 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
20 2 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
21 2 2025 1 KRW = 0.4193 SDG 1 SDG = 2.3849 KRW
22 2 2025 1 KRW = 0.4191 SDG 1 SDG = 2.386 KRW
23 2 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3906 KRW
24 2 2025 1 KRW = 0.4208 SDG 1 SDG = 2.3764 KRW
25 2 2025 1 KRW = 0.4191 SDG 1 SDG = 2.3861 KRW
26 2 2025 1 KRW = 0.4189 SDG 1 SDG = 2.3873 KRW
27 2 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
28 2 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4103 KRW

Mar 2025

日付KRW-SDGSDG-KRW
01 3 2025 1 KRW = 0.4111 SDG 1 SDG = 2.4323 KRW
02 3 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4405 KRW
03 3 2025 1 KRW = 0.4097 SDG 1 SDG = 2.4406 KRW
04 3 2025 1 KRW = 0.4134 SDG 1 SDG = 2.419 KRW
05 3 2025 1 KRW = 0.4143 SDG 1 SDG = 2.4139 KRW
06 3 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4099 KRW
07 3 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4063 KRW
08 3 2025 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 3 2025 1 KRW = 0.4152 SDG 1 SDG = 2.4085 KRW
10 3 2025 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
11 3 2025 1 KRW = 0.4125 SDG 1 SDG = 2.4243 KRW
12 3 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4151 KRW
13 3 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4207 KRW
14 3 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
15 3 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4144 KRW
16 3 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
17 3 2025 1 KRW = 0.4148 SDG 1 SDG = 2.4105 KRW
18 3 2025 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
19 3 2025 1 KRW = 0.414 SDG 1 SDG = 2.4155 KRW
20 3 2025 1 KRW = 0.4108 SDG 1 SDG = 2.4341 KRW
21 3 2025 1 KRW = 0.4094 SDG 1 SDG = 2.4427 KRW
22 3 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
23 3 2025 1 KRW = 0.4092 SDG 1 SDG = 2.4439 KRW
24 3 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4444 KRW
25 3 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4412 KRW
26 3 2025 1 KRW = 0.4099 SDG 1 SDG = 2.4397 KRW
27 3 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
28 3 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4445 KRW
29 3 2025 1 KRW = 0.4087 SDG 1 SDG = 2.4468 KRW
30 3 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4547 KRW
31 3 2025 1 KRW = 0.4072 SDG 1 SDG = 2.4557 KRW

Apr 2025

日付KRW-SDGSDG-KRW
01 4 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4546 KRW
02 4 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
03 4 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4373 KRW
04 4 2025 1 KRW = 0.414 SDG 1 SDG = 2.4157 KRW
05 4 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
06 4 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
07 4 2025 1 KRW = 0.4102 SDG 1 SDG = 2.438 KRW
08 4 2025 1 KRW = 0.4081 SDG 1 SDG = 2.4503 KRW
09 4 2025 1 KRW = 0.4065 SDG 1 SDG = 2.4599 KRW
10 4 2025 1 KRW = 0.4075 SDG 1 SDG = 2.454 KRW
11 4 2025 1 KRW = 0.4137 SDG 1 SDG = 2.417 KRW
12 4 2025 1 KRW = 0.4225 SDG 1 SDG = 2.3667 KRW
13 4 2025 1 KRW = 0.4211 SDG 1 SDG = 2.3749 KRW
14 4 2025 1 KRW = 0.4221 SDG 1 SDG = 2.3693 KRW
15 4 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
16 4 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
17 4 2025 1 KRW = 0.424 SDG 1 SDG = 2.3587 KRW
18 4 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
19 4 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
20 4 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
21 4 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
22 4 2025 1 KRW = 0.4213 SDG 1 SDG = 2.3734 KRW
23 4 2025 1 KRW = 0.4223 SDG 1 SDG = 2.3682 KRW
24 4 2025 1 KRW = 0.4182 SDG 1 SDG = 2.3911 KRW
25 4 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
26 4 2025 1 KRW = 0.4175 SDG 1 SDG = 2.3953 KRW
27 4 2025 1 KRW = 0.4175 SDG 1 SDG = 2.3953 KRW
28 4 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
29 4 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3908 KRW
30 4 2025 1 KRW = 0.4225 SDG 1 SDG = 2.367 KRW

May 2025

日付KRW-SDGSDG-KRW
01 5 2025 1 KRW = 0.4209 SDG 1 SDG = 2.3757 KRW
02 5 2025 1 KRW = 0.4292 SDG 1 SDG = 2.33 KRW
03 5 2025 1 KRW = 0.429 SDG 1 SDG = 2.3312 KRW
04 5 2025 1 KRW = 0.429 SDG 1 SDG = 2.3308 KRW
05 5 2025 1 KRW = 0.4385 SDG 1 SDG = 2.2805 KRW
06 5 2025 1 KRW = 0.435 SDG 1 SDG = 2.299 KRW
07 5 2025 1 KRW = 0.4317 SDG 1 SDG = 2.3166 KRW
08 5 2025 1 KRW = 0.4289 SDG 1 SDG = 2.3314 KRW
09 5 2025 1 KRW = 0.4289 SDG 1 SDG = 2.3318 KRW
10 5 2025 1 KRW = 0.4301 SDG 1 SDG = 2.325 KRW
11 5 2025 1 KRW = 0.4301 SDG 1 SDG = 2.325 KRW
12 5 2025 1 KRW = 0.4229 SDG 1 SDG = 2.3644 KRW
13 5 2025 1 KRW = 0.422 SDG 1 SDG = 2.3698 KRW
14 5 2025 1 KRW = 0.4293 SDG 1 SDG = 2.3292 KRW
15 5 2025 1 KRW = 0.4295 SDG 1 SDG = 2.3283 KRW
16 5 2025 1 KRW = 0.4301 SDG 1 SDG = 2.3249 KRW
17 5 2025 1 KRW = 0.4292 SDG 1 SDG = 2.3299 KRW
18 5 2025 1 KRW = 0.4292 SDG 1 SDG = 2.3299 KRW
19 5 2025 1 KRW = 0.4316 SDG 1 SDG = 2.3169 KRW
20 5 2025 1 KRW = 0.4308 SDG 1 SDG = 2.3212 KRW
21 5 2025 1 KRW = 0.4365 SDG 1 SDG = 2.291 KRW
22 5 2025 1 KRW = 0.4348 SDG 1 SDG = 2.2999 KRW
23 5 2025 1 KRW = 0.4386 SDG 1 SDG = 2.28 KRW
24 5 2025 1 KRW = 0.4397 SDG 1 SDG = 2.2743 KRW
25 5 2025 1 KRW = 0.4397 SDG 1 SDG = 2.2743 KRW
26 5 2025 1 KRW = 0.4385 SDG 1 SDG = 2.2806 KRW
27 5 2025 1 KRW = 0.437 SDG 1 SDG = 2.2881 KRW
28 5 2025 1 KRW = 0.4373 SDG 1 SDG = 2.2867 KRW
29 5 2025 1 KRW = 0.4367 SDG 1 SDG = 2.2897 KRW
30 5 2025 1 KRW = 0.4355 SDG 1 SDG = 2.2964 KRW
31 5 2025 1 KRW = 0.4342 SDG 1 SDG = 2.303 KRW

Jun 2025

日付KRW-SDGSDG-KRW
01 6 2025 1 KRW = 0.4342 SDG 1 SDG = 2.303 KRW
02 6 2025 1 KRW = 0.4365 SDG 1 SDG = 2.2911 KRW
03 6 2025 1 KRW = 0.4361 SDG 1 SDG = 2.2932 KRW
04 6 2025 1 KRW = 0.4395 SDG 1 SDG = 2.2753 KRW
05 6 2025 1 KRW = 0.4424 SDG 1 SDG = 2.2603 KRW
06 6 2025 1 KRW = 0.442 SDG 1 SDG = 2.2625 KRW

KRW-SDGおよびSDG-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats