currencystats247.com

CurrencyStats247 > 為替レート > KRW-SCRおよびSCR-KRWの為替レート - 2025年

KRW-SCRおよびSCR-KRWの為替レート - 2025年

KRW-SCRおよびSCR-KRWの為替レート

下から2025年のKRW-SCRおよびSCR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.01 SCR
1 SCR = 99.7227 KRW

Jan 2025

日付KRW-SCRSCR-KRW
01 1 2025 1 KRW = 0.0097 SCR 1 SCR = 103.241 KRW
02 1 2025 1 KRW = 0.0096 SCR 1 SCR = 103.7037 KRW
03 1 2025 1 KRW = 0.0097 SCR 1 SCR = 103.6169 KRW
04 1 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
05 1 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
06 1 2025 1 KRW = 0.0097 SCR 1 SCR = 102.8382 KRW
07 1 2025 1 KRW = 0.0098 SCR 1 SCR = 102.4978 KRW
08 1 2025 1 KRW = 0.0098 SCR 1 SCR = 102.333 KRW
09 1 2025 1 KRW = 0.0097 SCR 1 SCR = 103.146 KRW
10 1 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7691 KRW
11 1 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
12 1 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
13 1 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1317 KRW
14 1 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9319 KRW
15 1 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6155 KRW
16 1 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0262 KRW
17 1 2025 1 KRW = 0.0098 SCR 1 SCR = 102.2465 KRW
18 1 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2144 KRW
19 1 2025 1 KRW = 0.0103 SCR 1 SCR = 96.8764 KRW
20 1 2025 1 KRW = 0.0099 SCR 1 SCR = 101.1104 KRW
21 1 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0758 KRW
22 1 2025 1 KRW = 0.0102 SCR 1 SCR = 98.057 KRW
23 1 2025 1 KRW = 0.01 SCR 1 SCR = 100.5023 KRW
24 1 2025 1 KRW = 0.01 SCR 1 SCR = 100.4477 KRW
25 1 2025 1 KRW = 0.01 SCR 1 SCR = 99.7939 KRW
26 1 2025 1 KRW = 0.01 SCR 1 SCR = 99.702 KRW
27 1 2025 1 KRW = 0.01 SCR 1 SCR = 99.9235 KRW
28 1 2025 1 KRW = 0.01 SCR 1 SCR = 100.1713 KRW
29 1 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3533 KRW
30 1 2025 1 KRW = 0.0099 SCR 1 SCR = 100.8002 KRW
31 1 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9535 KRW

Feb 2025

日付KRW-SCRSCR-KRW
01 2 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0895 KRW
02 2 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6368 KRW
03 2 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2608 KRW
04 2 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5642 KRW
05 2 2025 1 KRW = 0.01 SCR 1 SCR = 100.0792 KRW
06 2 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7954 KRW
07 2 2025 1 KRW = 0.0099 SCR 1 SCR = 100.962 KRW
08 2 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
09 2 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
10 2 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2988 KRW
11 2 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4602 KRW
12 2 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5138 KRW
13 2 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9627 KRW
14 2 2025 1 KRW = 0.01 SCR 1 SCR = 99.664 KRW
15 2 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
16 2 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
17 2 2025 1 KRW = 0.01 SCR 1 SCR = 100.2897 KRW
18 2 2025 1 KRW = 0.01 SCR 1 SCR = 99.6768 KRW
19 2 2025 1 KRW = 0.01 SCR 1 SCR = 100.3268 KRW
20 2 2025 1 KRW = 0.01 SCR 1 SCR = 99.8792 KRW
21 2 2025 1 KRW = 0.01 SCR 1 SCR = 99.6244 KRW
22 2 2025 1 KRW = 0.01 SCR 1 SCR = 99.6731 KRW
23 2 2025 1 KRW = 0.01 SCR 1 SCR = 99.8632 KRW
24 2 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2746 KRW
25 2 2025 1 KRW = 0.0101 SCR 1 SCR = 99.4295 KRW
26 2 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4997 KRW
27 2 2025 1 KRW = 0.01 SCR 1 SCR = 100.257 KRW
28 2 2025 1 KRW = 0.01 SCR 1 SCR = 99.9215 KRW

Mar 2025

日付KRW-SCRSCR-KRW
01 3 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5825 KRW
02 3 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1822 KRW
03 3 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1611 KRW
04 3 2025 1 KRW = 0.01 SCR 1 SCR = 99.9036 KRW
05 3 2025 1 KRW = 0.01 SCR 1 SCR = 99.7404 KRW
06 3 2025 1 KRW = 0.0099 SCR 1 SCR = 101.049 KRW
07 3 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7538 KRW
08 3 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9126 KRW
09 3 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1696 KRW
10 3 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0765 KRW
11 3 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0533 KRW
12 3 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0311 KRW
13 3 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2605 KRW
14 3 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2193 KRW
15 3 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9283 KRW
16 3 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1502 KRW
17 3 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7714 KRW
18 3 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5699 KRW
19 3 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9313 KRW
20 3 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2671 KRW
21 3 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0195 KRW
22 3 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7591 KRW
23 3 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0745 KRW
24 3 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0051 KRW
25 3 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1807 KRW
26 3 2025 1 KRW = 0.0098 SCR 1 SCR = 101.9926 KRW
27 3 2025 1 KRW = 0.0098 SCR 1 SCR = 102.186 KRW
28 3 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3124 KRW
29 3 2025 1 KRW = 0.0099 SCR 1 SCR = 101.315 KRW
30 3 2025 1 KRW = 0.0101 SCR 1 SCR = 98.6727 KRW
31 3 2025 1 KRW = 0.0097 SCR 1 SCR = 103.0244 KRW

Apr 2025

日付KRW-SCRSCR-KRW
01 4 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9581 KRW
02 4 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7733 KRW
03 4 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0972 KRW
04 4 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4437 KRW
05 4 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
06 4 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
07 4 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0027 KRW
08 4 2025 1 KRW = 0.0099 SCR 1 SCR = 100.886 KRW
09 4 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9768 KRW
10 4 2025 1 KRW = 0.0099 SCR 1 SCR = 101.5167 KRW
11 4 2025 1 KRW = 0.01 SCR 1 SCR = 100.4027 KRW
12 4 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2035 KRW
13 4 2025 1 KRW = 0.0104 SCR 1 SCR = 95.8648 KRW
14 4 2025 1 KRW = 0.0105 SCR 1 SCR = 95.4642 KRW
15 4 2025 1 KRW = 0.01 SCR 1 SCR = 100.0317 KRW
16 4 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2464 KRW
17 4 2025 1 KRW = 0.0101 SCR 1 SCR = 99.3147 KRW
18 4 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
19 4 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
20 4 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
21 4 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
22 4 2025 1 KRW = 0.01 SCR 1 SCR = 100.1518 KRW
23 4 2025 1 KRW = 0.01 SCR 1 SCR = 99.5553 KRW
24 4 2025 1 KRW = 0.0099 SCR 1 SCR = 100.764 KRW
25 4 2025 1 KRW = 0.0099 SCR 1 SCR = 100.6569 KRW
26 4 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
27 4 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
28 4 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6063 KRW
29 4 2025 1 KRW = 0.01 SCR 1 SCR = 99.7795 KRW
30 4 2025 1 KRW = 0.01 SCR 1 SCR = 99.8278 KRW

May 2025

日付KRW-SCRSCR-KRW
01 5 2025 1 KRW = 0.01 SCR 1 SCR = 99.8979 KRW
02 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4353 KRW
03 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4597 KRW
04 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4405 KRW
05 5 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3171 KRW
06 5 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1128 KRW
07 5 2025 1 KRW = 0.0102 SCR 1 SCR = 97.7471 KRW
08 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4994 KRW
09 5 2025 1 KRW = 0.0101 SCR 1 SCR = 98.7032 KRW
10 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3536 KRW
11 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3536 KRW
12 5 2025 1 KRW = 0.01 SCR 1 SCR = 99.9666 KRW
13 5 2025 1 KRW = 0.01 SCR 1 SCR = 100.128 KRW
14 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3138 KRW
15 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3421 KRW
16 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1927 KRW
17 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0925 KRW
18 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0925 KRW
19 5 2025 1 KRW = 0.0102 SCR 1 SCR = 97.8605 KRW
20 5 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0921 KRW
21 5 2025 1 KRW = 0.0105 SCR 1 SCR = 95.1965 KRW
22 5 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1418 KRW
23 5 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3114 KRW
24 5 2025 1 KRW = 0.0105 SCR 1 SCR = 95.3939 KRW
25 5 2025 1 KRW = 0.0105 SCR 1 SCR = 95.3939 KRW
26 5 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3316 KRW
27 5 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6464 KRW
28 5 2025 1 KRW = 0.0104 SCR 1 SCR = 96.5863 KRW
29 5 2025 1 KRW = 0.0103 SCR 1 SCR = 96.7077 KRW
30 5 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0004 KRW
31 5 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2753 KRW

Jun 2025

日付KRW-SCRSCR-KRW
01 6 2025 1 KRW = 0.0103 SCR 1 SCR = 97.4637 KRW
02 6 2025 1 KRW = 0.0107 SCR 1 SCR = 93.7431 KRW
03 6 2025 1 KRW = 0.0105 SCR 1 SCR = 95.2897 KRW
04 6 2025 1 KRW = 0.0106 SCR 1 SCR = 94.5661 KRW
05 6 2025 1 KRW = 0.0109 SCR 1 SCR = 91.8327 KRW
06 6 2025 1 KRW = 0.0108 SCR 1 SCR = 92.5184 KRW

KRW-SCRおよびSCR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats