currencystats247.com

CurrencyStats247 > 為替レート > KRW-SBDおよびSBD-KRWの為替レート - 2026年

KRW-SBDおよびSBD-KRWの為替レート - 2026年

KRW-SBDおよびSBD-KRWの為替レート

下から2026年のKRW-SBDおよびSBD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0055 SBD
1 SBD = 183.4808 KRW

Jan 2026

日付KRW-SBDSBD-KRW
01 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5433 KRW
02 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.6631 KRW
03 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1337 KRW
04 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1447 KRW
05 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.7764 KRW
06 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5231 KRW
07 1 2026 1 KRW = 0.0056 SBD 1 SBD = 178.053 KRW
08 1 2026 1 KRW = 0.0059 SBD 1 SBD = 168.8566 KRW
09 1 2026 1 KRW = 0.0056 SBD 1 SBD = 179.6069 KRW
10 1 2026 1 KRW = 0.0056 SBD 1 SBD = 179.2487 KRW
11 1 2026 1 KRW = 0.0056 SBD 1 SBD = 179.2487 KRW
12 1 2026 1 KRW = 0.0055 SBD 1 SBD = 180.272 KRW
13 1 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3596 KRW
14 1 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3765 KRW
15 1 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6568 KRW
16 1 2026 1 KRW = 0.0055 SBD 1 SBD = 181.1865 KRW
17 1 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3947 KRW
18 1 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3935 KRW
19 1 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3405 KRW
20 1 2026 1 KRW = 0.0055 SBD 1 SBD = 181.7726 KRW
21 1 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1785 KRW
22 1 2026 1 KRW = 0.0055 SBD 1 SBD = 180.5758 KRW
23 1 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6943 KRW
24 1 2026 1 KRW = 0.0056 SBD 1 SBD = 178.044 KRW
25 1 2026 1 KRW = 0.0056 SBD 1 SBD = 178.0379 KRW
26 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.9849 KRW
27 1 2026 1 KRW = 0.0056 SBD 1 SBD = 178.34 KRW
28 1 2026 1 KRW = 0.0057 SBD 1 SBD = 176.9023 KRW
29 1 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5548 KRW
30 1 2026 1 KRW = 0.0056 SBD 1 SBD = 179.0199 KRW
31 1 2026 1 KRW = 0.0055 SBD 1 SBD = 180.1863 KRW

Feb 2026

日付KRW-SBDSBD-KRW
01 2 2026 1 KRW = 0.0055 SBD 1 SBD = 180.188 KRW
02 2 2026 1 KRW = 0.0055 SBD 1 SBD = 180.2036 KRW
03 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9035 KRW
04 2 2026 1 KRW = 0.0055 SBD 1 SBD = 180.653 KRW
05 2 2026 1 KRW = 0.0055 SBD 1 SBD = 181.7069 KRW
06 2 2026 1 KRW = 0.0055 SBD 1 SBD = 182.0778 KRW
07 2 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6551 KRW
08 2 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6551 KRW
09 2 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6137 KRW
10 2 2026 1 KRW = 0.0055 SBD 1 SBD = 181.4968 KRW
11 2 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1444 KRW
12 2 2026 1 KRW = 0.0056 SBD 1 SBD = 178.7201 KRW
13 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9633 KRW
14 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.096 KRW
15 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.096 KRW
16 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.1955 KRW
17 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4111 KRW
18 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.5781 KRW
19 2 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1134 KRW
20 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9536 KRW
21 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.7585 KRW
22 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.641 KRW
23 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4919 KRW
24 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4155 KRW
25 2 2026 1 KRW = 0.0056 SBD 1 SBD = 177.6492 KRW
26 2 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1087 KRW
27 2 2026 1 KRW = 0.0056 SBD 1 SBD = 179.1375 KRW
28 2 2026 1 KRW = 0.0056 SBD 1 SBD = 178.9892 KRW

Mar 2026

日付KRW-SBDSBD-KRW
01 3 2026 1 KRW = 0.0056 SBD 1 SBD = 178.9892 KRW
02 3 2026 1 KRW = 0.0055 SBD 1 SBD = 182.0431 KRW
03 3 2026 1 KRW = 0.0055 SBD 1 SBD = 183.392 KRW
04 3 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2066 KRW
05 3 2026 1 KRW = 0.0055 SBD 1 SBD = 183.2858 KRW
06 3 2026 1 KRW = 0.0054 SBD 1 SBD = 184.5806 KRW
07 3 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2134 KRW
08 3 2026 1 KRW = 0.0054 SBD 1 SBD = 184.6186 KRW
09 3 2026 1 KRW = 0.0054 SBD 1 SBD = 184.4134 KRW
10 3 2026 1 KRW = 0.0055 SBD 1 SBD = 182.9144 KRW
11 3 2026 1 KRW = 0.0055 SBD 1 SBD = 183.3324 KRW
12 3 2026 1 KRW = 0.0054 SBD 1 SBD = 184.122 KRW
13 3 2026 1 KRW = 0.0054 SBD 1 SBD = 185.5319 KRW
14 3 2026 1 KRW = 0.0054 SBD 1 SBD = 186.4795 KRW
15 3 2026 1 KRW = 0.0054 SBD 1 SBD = 186.6372 KRW
16 3 2026 1 KRW = 0.0054 SBD 1 SBD = 185.0021 KRW
17 3 2026 1 KRW = 0.0054 SBD 1 SBD = 185.0233 KRW
18 3 2026 1 KRW = 0.0054 SBD 1 SBD = 185.9517 KRW
19 3 2026 1 KRW = 0.0054 SBD 1 SBD = 186.757 KRW
20 3 2026 1 KRW = 0.0054 SBD 1 SBD = 186.1974 KRW
21 3 2026 1 KRW = 0.0053 SBD 1 SBD = 186.9565 KRW
22 3 2026 1 KRW = 0.0053 SBD 1 SBD = 186.9565 KRW
23 3 2026 1 KRW = 0.0054 SBD 1 SBD = 185.2475 KRW
24 3 2026 1 KRW = 0.0054 SBD 1 SBD = 186.1478 KRW
25 3 2026 1 KRW = 0.0054 SBD 1 SBD = 186.2279 KRW
26 3 2026 1 KRW = 0.0053 SBD 1 SBD = 187.4115 KRW
27 3 2026 1 KRW = 0.0053 SBD 1 SBD = 187.8954 KRW
28 3 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5147 KRW
29 3 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5147 KRW
30 3 2026 1 KRW = 0.0053 SBD 1 SBD = 188.5393 KRW
31 3 2026 1 KRW = 0.0053 SBD 1 SBD = 189.5055 KRW

Apr 2026

日付KRW-SBDSBD-KRW
01 4 2026 1 KRW = 0.0053 SBD 1 SBD = 187.0683 KRW
02 4 2026 1 KRW = 0.0053 SBD 1 SBD = 189.3752 KRW
03 4 2026 1 KRW = 0.0053 SBD 1 SBD = 187.8545 KRW
04 4 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9964 KRW
05 4 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9964 KRW
06 4 2026 1 KRW = 0.0053 SBD 1 SBD = 187.1617 KRW
07 4 2026 1 KRW = 0.0054 SBD 1 SBD = 186.3375 KRW
08 4 2026 1 KRW = 0.0055 SBD 1 SBD = 183.413 KRW
09 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.9353 KRW
10 4 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2213 KRW
11 4 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2744 KRW
12 4 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2322 KRW
13 4 2026 1 KRW = 0.0054 SBD 1 SBD = 184.6404 KRW
14 4 2026 1 KRW = 0.0055 SBD 1 SBD = 182.6887 KRW
15 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5197 KRW
16 4 2026 1 KRW = 0.0055 SBD 1 SBD = 183.4342 KRW
17 4 2026 1 KRW = 0.0054 SBD 1 SBD = 184.0982 KRW
18 4 2026 1 KRW = 0.0055 SBD 1 SBD = 182.5753 KRW
19 4 2026 1 KRW = 0.0055 SBD 1 SBD = 182.5665 KRW
20 4 2026 1 KRW = 0.0055 SBD 1 SBD = 183.1868 KRW
21 4 2026 1 KRW = 0.0055 SBD 1 SBD = 182.8346 KRW
22 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.8969 KRW
23 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.9336 KRW
24 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.7559 KRW
25 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5406 KRW
26 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5406 KRW
27 4 2026 1 KRW = 0.0055 SBD 1 SBD = 182.8171 KRW
28 4 2026 1 KRW = 0.0054 SBD 1 SBD = 183.7216 KRW
29 4 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2104 KRW
30 4 2026 1 KRW = 0.0055 SBD 1 SBD = 183.3013 KRW

May 2026

日付KRW-SBDSBD-KRW
01 5 2026 1 KRW = 0.0055 SBD 1 SBD = 183.067 KRW
02 5 2026 1 KRW = 0.0055 SBD 1 SBD = 182.952 KRW
03 5 2026 1 KRW = 0.0055 SBD 1 SBD = 182.952 KRW
04 5 2026 1 KRW = 0.0055 SBD 1 SBD = 183.1795 KRW
05 5 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5901 KRW
06 5 2026 1 KRW = 0.0056 SBD 1 SBD = 179.5821 KRW
07 5 2026 1 KRW = 0.0055 SBD 1 SBD = 180.9505 KRW
08 5 2026 1 KRW = 0.0055 SBD 1 SBD = 182.6111 KRW
09 5 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2835 KRW
10 5 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2835 KRW
11 5 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5804 KRW
12 5 2026 1 KRW = 0.0054 SBD 1 SBD = 185.4509 KRW
13 5 2026 1 KRW = 0.0054 SBD 1 SBD = 185.4756 KRW
14 5 2026 1 KRW = 0.0054 SBD 1 SBD = 185.7983 KRW
15 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.145 KRW
16 5 2026 1 KRW = 0.0054 SBD 1 SBD = 186.8538 KRW
17 5 2026 1 KRW = 0.0054 SBD 1 SBD = 186.8756 KRW
18 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.2311 KRW
19 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9434 KRW
20 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.4181 KRW
21 5 2026 1 KRW = 0.0053 SBD 1 SBD = 188.0956 KRW
22 5 2026 1 KRW = 0.0053 SBD 1 SBD = 188.3773 KRW
23 5 2026 1 KRW = 0.0053 SBD 1 SBD = 188.9765 KRW
24 5 2026 1 KRW = 0.0053 SBD 1 SBD = 188.979 KRW
25 5 2026 1 KRW = 0.0053 SBD 1 SBD = 188.2468 KRW
26 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.107 KRW
27 5 2026 1 KRW = 0.0054 SBD 1 SBD = 186.3713 KRW
28 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.472 KRW
29 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5974 KRW
30 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.6711 KRW
31 5 2026 1 KRW = 0.0053 SBD 1 SBD = 187.6711 KRW

Jun 2026

日付KRW-SBDSBD-KRW
01 6 2026 1 KRW = 0.0053 SBD 1 SBD = 187.8459 KRW
02 6 2026 1 KRW = 0.0053 SBD 1 SBD = 189.049 KRW
03 6 2026 1 KRW = 0.0053 SBD 1 SBD = 190.0719 KRW

Jul 2026

日付KRW-SBDSBD-KRW
01 7 2026 1 KRW = 0.0052 SBD 1 SBD = 193.1757 KRW
02 7 2026 1 KRW = 0.0052 SBD 1 SBD = 192.3376 KRW
03 7 2026 1 KRW = 0.0053 SBD 1 SBD = 190.0046 KRW
04 7 2026 1 KRW = 0.0053 SBD 1 SBD = 189.7087 KRW
05 7 2026 1 KRW = 0.0053 SBD 1 SBD = 189.7087 KRW
06 7 2026 1 KRW = 0.0053 SBD 1 SBD = 189.9835 KRW
07 7 2026 1 KRW = 0.0053 SBD 1 SBD = 186.9668 KRW
08 7 2026 1 KRW = 0.0054 SBD 1 SBD = 186.4511 KRW
09 7 2026 1 KRW = 0.0051 SBD 1 SBD = 196.5717 KRW
10 7 2026 1 KRW = 0.0054 SBD 1 SBD = 186.6662 KRW
11 7 2026 1 KRW = 0.0054 SBD 1 SBD = 186.2527 KRW
12 7 2026 1 KRW = 0.0054 SBD 1 SBD = 186.2527 KRW
13 7 2026 1 KRW = 0.0054 SBD 1 SBD = 185.6438 KRW
14 7 2026 1 KRW = 0.0054 SBD 1 SBD = 185.5795 KRW
15 7 2026 1 KRW = 0.0054 SBD 1 SBD = 184.9501 KRW
16 7 2026 1 KRW = 0.0055 SBD 1 SBD = 183.2429 KRW
17 7 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2639 KRW
18 7 2026 1 KRW = 0.0054 SBD 1 SBD = 184.3469 KRW
19 7 2026 1 KRW = 0.0054 SBD 1 SBD = 184.3271 KRW
20 7 2026 1 KRW = 0.0055 SBD 1 SBD = 183.4164 KRW
21 7 2026 1 KRW = 0.0055 SBD 1 SBD = 183.0955 KRW
22 7 2026 1 KRW = 0.0055 SBD 1 SBD = 183.3575 KRW
23 7 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2334 KRW
24 7 2026 1 KRW = 0.0055 SBD 1 SBD = 180.8305 KRW
25 7 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6078 KRW
26 7 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6078 KRW

KRW-SBDおよびSBD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats