currencystats247.com

CurrencyStats247 > 為替レート > KRW-SBDおよびSBD-KRWの為替レート - 2025年

KRW-SBDおよびSBD-KRWの為替レート - 2025年

KRW-SBDおよびSBD-KRWの為替レート

下から2025年のKRW-SBDおよびSBD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0059 SBD
1 SBD = 170.6111 KRW

Jan 2025

日付KRW-SBDSBD-KRW
01 1 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 1 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 1 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 1 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 1 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 1 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 1 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 1 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 1 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 1 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 1 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 1 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 1 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 1 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 1 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 1 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 1 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 1 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 1 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 1 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 1 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 1 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 1 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 1 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 1 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 1 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 1 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 1 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 1 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 1 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 1 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

日付KRW-SBDSBD-KRW
01 2 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 2 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 2 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 2 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 2 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 2 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 2 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 2 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 2 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 2 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 2 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 2 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 2 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 2 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 2 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 2 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 2 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 2 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 2 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

日付KRW-SBDSBD-KRW
01 3 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 3 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 3 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 3 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 3 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 3 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 3 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 3 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 3 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 3 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 3 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 3 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 3 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 3 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 3 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 3 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 3 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 3 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 3 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 3 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 3 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

日付KRW-SBDSBD-KRW
01 4 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 4 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 4 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 4 2025 1 KRW = 0.0057 SBD 1 SBD = 174.4315 KRW
05 4 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW
06 4 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW
07 4 2025 1 KRW = 0.0057 SBD 1 SBD = 176.0391 KRW
08 4 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9862 KRW
09 4 2025 1 KRW = 0.0056 SBD 1 SBD = 177.4781 KRW
10 4 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6274 KRW
11 4 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7017 KRW
12 4 2025 1 KRW = 0.0059 SBD 1 SBD = 170.1129 KRW
13 4 2025 1 KRW = 0.0059 SBD 1 SBD = 169.1075 KRW
14 4 2025 1 KRW = 0.0059 SBD 1 SBD = 168.6808 KRW
15 4 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5791 KRW
16 4 2025 1 KRW = 0.006 SBD 1 SBD = 167.9496 KRW
17 4 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2556 KRW
18 4 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4946 KRW
19 4 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4947 KRW
20 4 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4947 KRW
21 4 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4946 KRW
22 4 2025 1 KRW = 0.0058 SBD 1 SBD = 171.1595 KRW
23 4 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5803 KRW
24 4 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2248 KRW
25 4 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7945 KRW
26 4 2025 1 KRW = 0.0058 SBD 1 SBD = 172.171 KRW
27 4 2025 1 KRW = 0.0058 SBD 1 SBD = 172.171 KRW
28 4 2025 1 KRW = 0.0058 SBD 1 SBD = 172.891 KRW
29 4 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8501 KRW
30 4 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9927 KRW

May 2025

日付KRW-SBDSBD-KRW
01 5 2025 1 KRW = 0.0059 SBD 1 SBD = 170.6165 KRW
02 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.3472 KRW
03 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.8456 KRW
04 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.8128 KRW
05 5 2025 1 KRW = 0.0061 SBD 1 SBD = 164.19 KRW
06 5 2025 1 KRW = 0.0061 SBD 1 SBD = 164.9692 KRW
07 5 2025 1 KRW = 0.006 SBD 1 SBD = 166.444 KRW
08 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.6494 KRW
09 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.677 KRW
10 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.3263 KRW
11 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.3263 KRW
12 5 2025 1 KRW = 0.0059 SBD 1 SBD = 170.1666 KRW
13 5 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4084 KRW
14 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.2768 KRW
15 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.3509 KRW
16 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.1061 KRW
17 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.7516 KRW
18 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.7516 KRW
19 5 2025 1 KRW = 0.006 SBD 1 SBD = 166.814 KRW
20 5 2025 1 KRW = 0.006 SBD 1 SBD = 167.1239 KRW
21 5 2025 1 KRW = 0.0061 SBD 1 SBD = 165.0171 KRW
22 5 2025 1 KRW = 0.006 SBD 1 SBD = 165.3836 KRW
23 5 2025 1 KRW = 0.0061 SBD 1 SBD = 163.9544 KRW
24 5 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5455 KRW
25 5 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5455 KRW
26 5 2025 1 KRW = 0.0061 SBD 1 SBD = 163.9975 KRW
27 5 2025 1 KRW = 0.0061 SBD 1 SBD = 164.5382 KRW
28 5 2025 1 KRW = 0.0061 SBD 1 SBD = 164.4364 KRW
29 5 2025 1 KRW = 0.0061 SBD 1 SBD = 164.652 KRW
30 5 2025 1 KRW = 0.0061 SBD 1 SBD = 165.1333 KRW
31 5 2025 1 KRW = 0.006 SBD 1 SBD = 165.6112 KRW

Jun 2025

日付KRW-SBDSBD-KRW
01 6 2025 1 KRW = 0.006 SBD 1 SBD = 165.6112 KRW
02 6 2025 1 KRW = 0.0061 SBD 1 SBD = 164.7537 KRW
03 6 2025 1 KRW = 0.0061 SBD 1 SBD = 164.9052 KRW
04 6 2025 1 KRW = 0.0061 SBD 1 SBD = 163.6119 KRW
05 6 2025 1 KRW = 0.0061 SBD 1 SBD = 162.6692 KRW
06 6 2025 1 KRW = 0.0061 SBD 1 SBD = 162.7608 KRW

KRW-SBDおよびSBD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats