currencystats247.com

CurrencyStats247 > 為替レート > KRW-SARおよびSAR-KRWの為替レート - 2025年

KRW-SARおよびSAR-KRWの為替レート - 2025年

KRW-SARおよびSAR-KRWの為替レート

下から2025年のKRW-SARおよびSAR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0026 SAR
1 SAR = 382.5261 KRW

Jan 2025

日付KRW-SARSAR-KRW
01 1 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3394 KRW
02 1 2025 1 KRW = 0.0026 SAR 1 SAR = 390.9734 KRW
03 1 2025 1 KRW = 0.0026 SAR 1 SAR = 391.6453 KRW
04 1 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
05 1 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
06 1 2025 1 KRW = 0.0026 SAR 1 SAR = 387.8132 KRW
07 1 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6133 KRW
08 1 2025 1 KRW = 0.0026 SAR 1 SAR = 389.2747 KRW
09 1 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0497 KRW
10 1 2025 1 KRW = 0.0026 SAR 1 SAR = 390.8162 KRW
11 1 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
12 1 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
13 1 2025 1 KRW = 0.0026 SAR 1 SAR = 391.1604 KRW
14 1 2025 1 KRW = 0.0026 SAR 1 SAR = 389.1679 KRW
15 1 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6717 KRW
16 1 2025 1 KRW = 0.0026 SAR 1 SAR = 388.8173 KRW
17 1 2025 1 KRW = 0.0026 SAR 1 SAR = 388.751 KRW
18 1 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6799 KRW
19 1 2025 1 KRW = 0.0026 SAR 1 SAR = 388.7041 KRW
20 1 2025 1 KRW = 0.0026 SAR 1 SAR = 386.8322 KRW
21 1 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3712 KRW
22 1 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0296 KRW
23 1 2025 1 KRW = 0.0026 SAR 1 SAR = 382.9855 KRW
24 1 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0532 KRW
25 1 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1433 KRW
26 1 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1531 KRW
27 1 2025 1 KRW = 0.0026 SAR 1 SAR = 381.9693 KRW
28 1 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5579 KRW
29 1 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5498 KRW
30 1 2025 1 KRW = 0.0026 SAR 1 SAR = 384.2894 KRW
31 1 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6492 KRW

Feb 2025

日付KRW-SARSAR-KRW
01 2 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6708 KRW
02 2 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6423 KRW
03 2 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2871 KRW
04 2 2025 1 KRW = 0.0026 SAR 1 SAR = 388.1245 KRW
05 2 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4527 KRW
06 2 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6423 KRW
07 2 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4394 KRW
08 2 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
09 2 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
10 2 2025 1 KRW = 0.0026 SAR 1 SAR = 386.777 KRW
11 2 2025 1 KRW = 0.0026 SAR 1 SAR = 387.4095 KRW
12 2 2025 1 KRW = 0.0026 SAR 1 SAR = 387.3689 KRW
13 2 2025 1 KRW = 0.0026 SAR 1 SAR = 386.9621 KRW
14 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.0882 KRW
15 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
16 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
17 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.7769 KRW
18 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.352 KRW
19 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5683 KRW
20 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.4789 KRW
21 2 2025 1 KRW = 0.0026 SAR 1 SAR = 382.1971 KRW
22 2 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3826 KRW
23 2 2025 1 KRW = 0.0026 SAR 1 SAR = 383.1118 KRW
24 2 2025 1 KRW = 0.0026 SAR 1 SAR = 380.8623 KRW
25 2 2025 1 KRW = 0.0026 SAR 1 SAR = 382.4261 KRW
26 2 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3296 KRW
27 2 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5806 KRW
28 2 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1105 KRW

Mar 2025

日付KRW-SARSAR-KRW
01 3 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7516 KRW
02 3 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7836 KRW
03 3 2025 1 KRW = 0.0026 SAR 1 SAR = 389.8225 KRW
04 3 2025 1 KRW = 0.0026 SAR 1 SAR = 387.6397 KRW
05 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.7704 KRW
06 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1017 KRW
07 3 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4799 KRW
08 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.4479 KRW
09 3 2025 1 KRW = 0.0026 SAR 1 SAR = 385.8319 KRW
10 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.5455 KRW
11 3 2025 1 KRW = 0.0026 SAR 1 SAR = 388.5917 KRW
12 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.994 KRW
13 3 2025 1 KRW = 0.0026 SAR 1 SAR = 387.9116 KRW
14 3 2025 1 KRW = 0.0026 SAR 1 SAR = 388.2664 KRW
15 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.785 KRW
16 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.96 KRW
17 3 2025 1 KRW = 0.0026 SAR 1 SAR = 386.2485 KRW
18 3 2025 1 KRW = 0.0026 SAR 1 SAR = 385.3116 KRW
19 3 2025 1 KRW = 0.0026 SAR 1 SAR = 387.0682 KRW
20 3 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9442 KRW
21 3 2025 1 KRW = 0.0026 SAR 1 SAR = 391.4325 KRW
22 3 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2196 KRW
23 3 2025 1 KRW = 0.0026 SAR 1 SAR = 390.3387 KRW
24 3 2025 1 KRW = 0.0026 SAR 1 SAR = 390.4527 KRW
25 3 2025 1 KRW = 0.0026 SAR 1 SAR = 391.2219 KRW
26 3 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5142 KRW
27 3 2025 1 KRW = 0.0026 SAR 1 SAR = 390.6823 KRW
28 3 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3252 KRW
29 3 2025 1 KRW = 0.0026 SAR 1 SAR = 391.783 KRW
30 3 2025 1 KRW = 0.0026 SAR 1 SAR = 392.0605 KRW
31 3 2025 1 KRW = 0.0025 SAR 1 SAR = 393.1074 KRW

Apr 2025

日付KRW-SARSAR-KRW
01 4 2025 1 KRW = 0.0025 SAR 1 SAR = 393.0488 KRW
02 4 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7885 KRW
03 4 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9671 KRW
04 4 2025 1 KRW = 0.0026 SAR 1 SAR = 386.5265 KRW
05 4 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0584 KRW
06 4 2025 1 KRW = 0.0026 SAR 1 SAR = 388.9447 KRW
07 4 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9094 KRW
08 4 2025 1 KRW = 0.0026 SAR 1 SAR = 392.1526 KRW
09 4 2025 1 KRW = 0.0025 SAR 1 SAR = 393.3553 KRW
10 4 2025 1 KRW = 0.0025 SAR 1 SAR = 392.8092 KRW
11 4 2025 1 KRW = 0.0026 SAR 1 SAR = 386.8804 KRW
12 4 2025 1 KRW = 0.0026 SAR 1 SAR = 378.6762 KRW
13 4 2025 1 KRW = 0.0026 SAR 1 SAR = 379.3764 KRW
14 4 2025 1 KRW = 0.0026 SAR 1 SAR = 378.4277 KRW
15 4 2025 1 KRW = 0.0026 SAR 1 SAR = 380.3891 KRW
16 4 2025 1 KRW = 0.0026 SAR 1 SAR = 380.6926 KRW
17 4 2025 1 KRW = 0.0026 SAR 1 SAR = 377.5013 KRW
18 4 2025 1 KRW = 0.0026 SAR 1 SAR = 378.0117 KRW
19 4 2025 1 KRW = 0.0026 SAR 1 SAR = 378.0119 KRW
20 4 2025 1 KRW = 0.0026 SAR 1 SAR = 378.0119 KRW
21 4 2025 1 KRW = 0.0026 SAR 1 SAR = 378.0117 KRW
22 4 2025 1 KRW = 0.0026 SAR 1 SAR = 379.9593 KRW
23 4 2025 1 KRW = 0.0026 SAR 1 SAR = 379.1441 KRW
24 4 2025 1 KRW = 0.0026 SAR 1 SAR = 382.7644 KRW
25 4 2025 1 KRW = 0.0026 SAR 1 SAR = 383.7087 KRW
26 4 2025 1 KRW = 0.0026 SAR 1 SAR = 383.4696 KRW
27 4 2025 1 KRW = 0.0026 SAR 1 SAR = 383.4695 KRW
28 4 2025 1 KRW = 0.0026 SAR 1 SAR = 385.0148 KRW
29 4 2025 1 KRW = 0.0026 SAR 1 SAR = 382.7469 KRW
30 4 2025 1 KRW = 0.0026 SAR 1 SAR = 378.9499 KRW

May 2025

日付KRW-SARSAR-KRW
01 5 2025 1 KRW = 0.0026 SAR 1 SAR = 380.3803 KRW
02 5 2025 1 KRW = 0.0027 SAR 1 SAR = 373.1268 KRW
03 5 2025 1 KRW = 0.0027 SAR 1 SAR = 373.2994 KRW
04 5 2025 1 KRW = 0.0027 SAR 1 SAR = 373.2265 KRW
05 5 2025 1 KRW = 0.0027 SAR 1 SAR = 365.1343 KRW
06 5 2025 1 KRW = 0.0027 SAR 1 SAR = 368.0493 KRW
07 5 2025 1 KRW = 0.0027 SAR 1 SAR = 370.8414 KRW
08 5 2025 1 KRW = 0.0027 SAR 1 SAR = 373.2531 KRW
09 5 2025 1 KRW = 0.0027 SAR 1 SAR = 373.3129 KRW
10 5 2025 1 KRW = 0.0027 SAR 1 SAR = 372.224 KRW
11 5 2025 1 KRW = 0.0027 SAR 1 SAR = 372.2202 KRW
12 5 2025 1 KRW = 0.0026 SAR 1 SAR = 378.5363 KRW
13 5 2025 1 KRW = 0.0026 SAR 1 SAR = 379.3919 KRW
14 5 2025 1 KRW = 0.0027 SAR 1 SAR = 372.8791 KRW
15 5 2025 1 KRW = 0.0027 SAR 1 SAR = 372.7449 KRW
16 5 2025 1 KRW = 0.0027 SAR 1 SAR = 372.2026 KRW
17 5 2025 1 KRW = 0.0027 SAR 1 SAR = 373.0753 KRW
18 5 2025 1 KRW = 0.0027 SAR 1 SAR = 373.0753 KRW
19 5 2025 1 KRW = 0.0027 SAR 1 SAR = 370.9493 KRW
20 5 2025 1 KRW = 0.0027 SAR 1 SAR = 371.6558 KRW
21 5 2025 1 KRW = 0.0027 SAR 1 SAR = 366.7889 KRW
22 5 2025 1 KRW = 0.0027 SAR 1 SAR = 368.2028 KRW
23 5 2025 1 KRW = 0.0027 SAR 1 SAR = 365.0276 KRW
24 5 2025 1 KRW = 0.0027 SAR 1 SAR = 364.128 KRW
25 5 2025 1 KRW = 0.0027 SAR 1 SAR = 364.128 KRW
26 5 2025 1 KRW = 0.0027 SAR 1 SAR = 365.1101 KRW
27 5 2025 1 KRW = 0.0027 SAR 1 SAR = 366.323 KRW
28 5 2025 1 KRW = 0.0027 SAR 1 SAR = 366.059 KRW
29 5 2025 1 KRW = 0.0027 SAR 1 SAR = 366.533 KRW
30 5 2025 1 KRW = 0.0027 SAR 1 SAR = 367.5829 KRW
31 5 2025 1 KRW = 0.0027 SAR 1 SAR = 368.609 KRW

Jun 2025

日付KRW-SARSAR-KRW
01 6 2025 1 KRW = 0.0027 SAR 1 SAR = 368.6483 KRW
02 6 2025 1 KRW = 0.0027 SAR 1 SAR = 366.739 KRW
03 6 2025 1 KRW = 0.0027 SAR 1 SAR = 367.1492 KRW
04 6 2025 1 KRW = 0.0027 SAR 1 SAR = 364.2825 KRW
05 6 2025 1 KRW = 0.0028 SAR 1 SAR = 361.9039 KRW
06 6 2025 1 KRW = 0.0028 SAR 1 SAR = 361.9538 KRW

KRW-SARおよびSAR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats