currencystats247.com

CurrencyStats247 > 為替レート > KRW-RUBおよびRUB-KRWの為替レート - 2026年

KRW-RUBおよびRUB-KRWの為替レート - 2026年

KRW-RUBおよびRUB-KRWの為替レート

下から2026年のKRW-RUBおよびRUB-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0521 RUB
1 RUB = 19.1948 KRW

Jan 2026

日付KRW-RUBRUB-KRW
01 1 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2635 KRW
02 1 2026 1 KRW = 0.0554 RUB 1 RUB = 18.0588 KRW
03 1 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9326 KRW
04 1 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9337 KRW
05 1 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9291 KRW
06 1 2026 1 KRW = 0.0559 RUB 1 RUB = 17.8765 KRW
07 1 2026 1 KRW = 0.0557 RUB 1 RUB = 17.9613 KRW
08 1 2026 1 KRW = 0.0555 RUB 1 RUB = 18.0264 KRW
09 1 2026 1 KRW = 0.0542 RUB 1 RUB = 18.4591 KRW
10 1 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
11 1 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
12 1 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6043 KRW
13 1 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7204 KRW
14 1 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8103 KRW
15 1 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6597 KRW
16 1 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9457 KRW
17 1 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9469 KRW
18 1 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9176 KRW
19 1 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8984 KRW
20 1 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9754 KRW
21 1 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9265 KRW
22 1 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3677 KRW
23 1 2026 1 KRW = 0.0517 RUB 1 RUB = 19.3589 KRW
24 1 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1737 KRW
25 1 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2524 KRW
26 1 2026 1 KRW = 0.0528 RUB 1 RUB = 18.944 KRW
27 1 2026 1 KRW = 0.053 RUB 1 RUB = 18.8727 KRW
28 1 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7169 KRW
29 1 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9325 KRW
30 1 2026 1 KRW = 0.0524 RUB 1 RUB = 19.0823 KRW
31 1 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9935 KRW

Feb 2026

日付KRW-RUBRUB-KRW
01 2 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9955 KRW
02 2 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9408 KRW
03 2 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8321 KRW
04 2 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9915 KRW
05 2 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1438 KRW
06 2 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0547 KRW
07 2 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0617 KRW
08 2 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0625 KRW
09 2 2026 1 KRW = 0.053 RUB 1 RUB = 18.8836 KRW
10 2 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8896 KRW
11 2 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7852 KRW
12 2 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6028 KRW
13 2 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7315 KRW
14 2 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8902 KRW
15 2 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6677 KRW
16 2 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7838 KRW
17 2 2026 1 KRW = 0.0532 RUB 1 RUB = 18.784 KRW
18 2 2026 1 KRW = 0.0529 RUB 1 RUB = 18.905 KRW
19 2 2026 1 KRW = 0.053 RUB 1 RUB = 18.8801 KRW
20 2 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8424 KRW
21 2 2026 1 KRW = 0.053 RUB 1 RUB = 18.8669 KRW
22 2 2026 1 KRW = 0.053 RUB 1 RUB = 18.8545 KRW
23 2 2026 1 KRW = 0.0533 RUB 1 RUB = 18.754 KRW
24 2 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8307 KRW
25 2 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6835 KRW
26 2 2026 1 KRW = 0.054 RUB 1 RUB = 18.5122 KRW
27 2 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6471 KRW
28 2 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6811 KRW

Mar 2026

日付KRW-RUBRUB-KRW
01 3 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6562 KRW
02 3 2026 1 KRW = 0.053 RUB 1 RUB = 18.8676 KRW
03 3 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0255 KRW
04 3 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7933 KRW
05 3 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7456 KRW
06 3 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8428 KRW
07 3 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6977 KRW
08 3 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7388 KRW
09 3 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9557 KRW
10 3 2026 1 KRW = 0.0537 RUB 1 RUB = 18.6342 KRW
11 3 2026 1 KRW = 0.0538 RUB 1 RUB = 18.5977 KRW
12 3 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6735 KRW
13 3 2026 1 KRW = 0.054 RUB 1 RUB = 18.5225 KRW
14 3 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7903 KRW
15 3 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8062 KRW
16 3 2026 1 KRW = 0.0547 RUB 1 RUB = 18.277 KRW
17 3 2026 1 KRW = 0.0551 RUB 1 RUB = 18.1621 KRW
18 3 2026 1 KRW = 0.056 RUB 1 RUB = 17.8728 KRW
19 3 2026 1 KRW = 0.0572 RUB 1 RUB = 17.4947 KRW
20 3 2026 1 KRW = 0.0562 RUB 1 RUB = 17.7987 KRW
21 3 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
22 3 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
23 3 2026 1 KRW = 0.0552 RUB 1 RUB = 18.1319 KRW
24 3 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5501 KRW
25 3 2026 1 KRW = 0.054 RUB 1 RUB = 18.5071 KRW
26 3 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2517 KRW
27 3 2026 1 KRW = 0.0541 RUB 1 RUB = 18.4999 KRW
28 3 2026 1 KRW = 0.054 RUB 1 RUB = 18.5214 KRW
29 3 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5496 KRW
30 3 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7179 KRW
31 3 2026 1 KRW = 0.0535 RUB 1 RUB = 18.7 KRW

Apr 2026

日付KRW-RUBRUB-KRW
01 4 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7343 KRW
02 4 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9115 KRW
03 4 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8333 KRW
04 4 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
05 4 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
06 4 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7702 KRW
07 4 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0532 KRW
08 4 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7801 KRW
09 4 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0205 KRW
10 4 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3819 KRW
11 4 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2584 KRW
12 4 2026 1 KRW = 0.0519 RUB 1 RUB = 19.254 KRW
13 4 2026 1 KRW = 0.0512 RUB 1 RUB = 19.5316 KRW
14 4 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4753 KRW
15 4 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4992 KRW
16 4 2026 1 KRW = 0.0516 RUB 1 RUB = 19.376 KRW
17 4 2026 1 KRW = 0.0514 RUB 1 RUB = 19.4394 KRW
18 4 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2688 KRW
19 4 2026 1 KRW = 0.052 RUB 1 RUB = 19.2445 KRW
20 4 2026 1 KRW = 0.0511 RUB 1 RUB = 19.5611 KRW
21 4 2026 1 KRW = 0.051 RUB 1 RUB = 19.6101 KRW
22 4 2026 1 KRW = 0.0508 RUB 1 RUB = 19.7043 KRW
23 4 2026 1 KRW = 0.0507 RUB 1 RUB = 19.7132 KRW
24 4 2026 1 KRW = 0.0509 RUB 1 RUB = 19.628 KRW
25 4 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6399 KRW
26 4 2026 1 KRW = 0.051 RUB 1 RUB = 19.6169 KRW
27 4 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6369 KRW
28 4 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6879 KRW
29 4 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6994 KRW
30 4 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6703 KRW

May 2026

日付KRW-RUBRUB-KRW
01 5 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6998 KRW
02 5 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
03 5 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
04 5 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4991 KRW
05 5 2026 1 KRW = 0.0512 RUB 1 RUB = 19.535 KRW
06 5 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2847 KRW
07 5 2026 1 KRW = 0.0515 RUB 1 RUB = 19.4332 KRW
08 5 2026 1 KRW = 0.0505 RUB 1 RUB = 19.7938 KRW
09 5 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6903 KRW
10 5 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6903 KRW
11 5 2026 1 KRW = 0.0502 RUB 1 RUB = 19.9226 KRW
12 5 2026 1 KRW = 0.0496 RUB 1 RUB = 20.1784 KRW
13 5 2026 1 KRW = 0.0492 RUB 1 RUB = 20.3232 KRW
14 5 2026 1 KRW = 0.0491 RUB 1 RUB = 20.373 KRW
15 5 2026 1 KRW = 0.0486 RUB 1 RUB = 20.563 KRW
16 5 2026 1 KRW = 0.0486 RUB 1 RUB = 20.5864 KRW
17 5 2026 1 KRW = 0.0486 RUB 1 RUB = 20.5888 KRW
18 5 2026 1 KRW = 0.0483 RUB 1 RUB = 20.7104 KRW
19 5 2026 1 KRW = 0.0472 RUB 1 RUB = 21.2022 KRW
20 5 2026 1 KRW = 0.0473 RUB 1 RUB = 21.1591 KRW
21 5 2026 1 KRW = 0.047 RUB 1 RUB = 21.2824 KRW
22 5 2026 1 KRW = 0.047 RUB 1 RUB = 21.2774 KRW
23 5 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1776 KRW
24 5 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1779 KRW
25 5 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1962 KRW
26 5 2026 1 KRW = 0.0476 RUB 1 RUB = 21.0239 KRW
27 5 2026 1 KRW = 0.0474 RUB 1 RUB = 21.112 KRW
28 5 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1745 KRW
29 5 2026 1 KRW = 0.047 RUB 1 RUB = 21.2549 KRW
30 5 2026 1 KRW = 0.0472 RUB 1 RUB = 21.188 KRW
31 5 2026 1 KRW = 0.0472 RUB 1 RUB = 21.188 KRW

Jun 2026

日付KRW-RUBRUB-KRW
01 6 2026 1 KRW = 0.0476 RUB 1 RUB = 21.0144 KRW
02 6 2026 1 KRW = 0.0479 RUB 1 RUB = 20.8563 KRW
03 6 2026 1 KRW = 0.0479 RUB 1 RUB = 20.857 KRW

Jul 2026

日付KRW-RUBRUB-KRW
01 7 2026 1 KRW = 0.05 RUB 1 RUB = 19.9993 KRW
02 7 2026 1 KRW = 0.0503 RUB 1 RUB = 19.8736 KRW
03 7 2026 1 KRW = 0.0502 RUB 1 RUB = 19.9119 KRW
04 7 2026 1 KRW = 0.0505 RUB 1 RUB = 19.8167 KRW
05 7 2026 1 KRW = 0.0504 RUB 1 RUB = 19.8576 KRW
06 7 2026 1 KRW = 0.0507 RUB 1 RUB = 19.7111 KRW
07 7 2026 1 KRW = 0.0504 RUB 1 RUB = 19.8541 KRW
08 7 2026 1 KRW = 0.0506 RUB 1 RUB = 19.7688 KRW
09 7 2026 1 KRW = 0.0478 RUB 1 RUB = 20.9281 KRW
10 7 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6666 KRW
11 7 2026 1 KRW = 0.0514 RUB 1 RUB = 19.4622 KRW
12 7 2026 1 KRW = 0.0511 RUB 1 RUB = 19.5609 KRW
13 7 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4931 KRW
14 7 2026 1 KRW = 0.0518 RUB 1 RUB = 19.309 KRW
15 7 2026 1 KRW = 0.0524 RUB 1 RUB = 19.074 KRW
16 7 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8951 KRW
17 7 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9769 KRW
18 7 2026 1 KRW = 0.0526 RUB 1 RUB = 19.007 KRW
19 7 2026 1 KRW = 0.0526 RUB 1 RUB = 19.005 KRW
20 7 2026 1 KRW = 0.053 RUB 1 RUB = 18.8594 KRW
21 7 2026 1 KRW = 0.0532 RUB 1 RUB = 18.808 KRW
22 7 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8907 KRW
23 7 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7766 KRW
24 7 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7107 KRW
25 7 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6696 KRW
26 7 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6696 KRW

KRW-RUBおよびRUB-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats