currencystats247.com

CurrencyStats247 > 為替レート > KRW-RUBおよびRUB-KRWの為替レート - 2025年

KRW-RUBおよびRUB-KRWの為替レート - 2025年

KRW-RUBおよびRUB-KRWの為替レート

下から2025年のKRW-RUBおよびRUB-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0619 RUB
1 RUB = 16.1669 KRW

Jan 2025

日付KRW-RUBRUB-KRW
01 1 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 1 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 1 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 1 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 1 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 1 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 1 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 1 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 1 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 1 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 1 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 1 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 1 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 1 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 1 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 1 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 1 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 1 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 1 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 1 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 1 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 1 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 1 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 1 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 1 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 1 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 1 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 1 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 1 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 1 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 1 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

日付KRW-RUBRUB-KRW
01 2 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 2 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 2 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 2 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 2 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 2 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 2 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 2 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 2 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 2 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 2 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 2 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 2 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 2 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 2 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 2 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 2 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 2 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 2 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 2 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 2 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 2 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 2 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 2 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 2 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 2 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 2 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 2 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

日付KRW-RUBRUB-KRW
01 3 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 3 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 3 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 3 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 3 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 3 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 3 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 3 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 3 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 3 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 3 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 3 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 3 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 3 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 3 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 3 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 3 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 3 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 3 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 3 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 3 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 3 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 3 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 3 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 3 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 3 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 3 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 3 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 3 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 3 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 3 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

日付KRW-RUBRUB-KRW
01 4 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 4 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 4 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 4 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW
05 4 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2838 KRW
06 4 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2042 KRW
07 4 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0431 KRW
08 4 2025 1 KRW = 0.0586 RUB 1 RUB = 17.0665 KRW
09 4 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0984 KRW
10 4 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0856 KRW
11 4 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1901 KRW
12 4 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0857 KRW
13 4 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0488 KRW
14 4 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0476 KRW
15 4 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3857 KRW
16 4 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2969 KRW
17 4 2025 1 KRW = 0.058 RUB 1 RUB = 17.2474 KRW
18 4 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
19 4 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
20 4 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
21 4 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
22 4 2025 1 KRW = 0.057 RUB 1 RUB = 17.5515 KRW
23 4 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1782 KRW
24 4 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3 KRW
25 4 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4481 KRW
26 4 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
27 4 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
28 4 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5601 KRW
29 4 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5623 KRW
30 4 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4934 KRW

May 2025

日付KRW-RUBRUB-KRW
01 5 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4502 KRW
02 5 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9101 KRW
03 5 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9277 KRW
04 5 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8769 KRW
05 5 2025 1 KRW = 0.0588 RUB 1 RUB = 17.011 KRW
06 5 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0426 KRW
07 5 2025 1 KRW = 0.0582 RUB 1 RUB = 17.169 KRW
08 5 2025 1 KRW = 0.0588 RUB 1 RUB = 16.9941 KRW
09 5 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7694 KRW
10 5 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
11 5 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
12 5 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5218 KRW
13 5 2025 1 KRW = 0.0566 RUB 1 RUB = 17.678 KRW
14 5 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4069 KRW
15 5 2025 1 KRW = 0.0575 RUB 1 RUB = 17.384 KRW
16 5 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2832 KRW
17 5 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
18 5 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
19 5 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3597 KRW
20 5 2025 1 KRW = 0.0578 RUB 1 RUB = 17.304 KRW
21 5 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1965 KRW
22 5 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3557 KRW
23 5 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1915 KRW
24 5 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
25 5 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
26 5 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1727 KRW
27 5 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1707 KRW
28 5 2025 1 KRW = 0.058 RUB 1 RUB = 17.2506 KRW
29 5 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5174 KRW
30 5 2025 1 KRW = 0.0569 RUB 1 RUB = 17.566 KRW
31 5 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW

Jun 2025

日付KRW-RUBRUB-KRW
01 6 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW
02 6 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3835 KRW
03 6 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4415 KRW
04 6 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3555 KRW
05 6 2025 1 KRW = 0.0584 RUB 1 RUB = 17.116 KRW
06 6 2025 1 KRW = 0.0584 RUB 1 RUB = 17.1087 KRW

KRW-RUBおよびRUB-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats