currencystats247.com

CurrencyStats247 > 為替レート > KRW-RSDおよびRSD-KRWの為替レート - 2025年

KRW-RSDおよびRSD-KRWの為替レート - 2025年

KRW-RSDおよびRSD-KRWの為替レート

下から2025年のKRW-RSDおよびRSD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0755 RSD
1 RSD = 13.2534 KRW

Jan 2025

日付KRW-RSDRSD-KRW
01 1 2025 1 KRW = 0.0765 RSD 1 RSD = 13.077 KRW
02 1 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9571 KRW
03 1 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9477 KRW
04 1 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
05 1 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
06 1 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9593 KRW
07 1 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8813 KRW
08 1 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8475 KRW
09 1 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8474 KRW
10 1 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9145 KRW
11 1 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
12 1 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
13 1 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7858 KRW
14 1 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7861 KRW
15 1 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8348 KRW
16 1 2025 1 KRW = 0.078 RSD 1 RSD = 12.8141 KRW
17 1 2025 1 KRW = 0.078 RSD 1 RSD = 12.8248 KRW
18 1 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7899 KRW
19 1 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8345 KRW
20 1 2025 1 KRW = 0.0783 RSD 1 RSD = 12.773 KRW
21 1 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7489 KRW
22 1 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7734 KRW
23 1 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7681 KRW
24 1 2025 1 KRW = 0.078 RSD 1 RSD = 12.819 KRW
25 1 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
26 1 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
27 1 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8616 KRW
28 1 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8687 KRW
29 1 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8434 KRW
30 1 2025 1 KRW = 0.0781 RSD 1 RSD = 12.7998 KRW
31 1 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8551 KRW

Feb 2025

日付KRW-RSDRSD-KRW
01 2 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8972 KRW
02 2 2025 1 KRW = 0.0775 RSD 1 RSD = 12.897 KRW
03 2 2025 1 KRW = 0.0779 RSD 1 RSD = 12.834 KRW
04 2 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8363 KRW
05 2 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8609 KRW
06 2 2025 1 KRW = 0.078 RSD 1 RSD = 12.828 KRW
07 2 2025 1 KRW = 0.0781 RSD 1 RSD = 12.809 KRW
08 2 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
09 2 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
10 2 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7816 KRW
11 2 2025 1 KRW = 0.078 RSD 1 RSD = 12.8156 KRW
12 2 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8706 KRW
13 2 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8737 KRW
14 2 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8849 KRW
15 2 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
16 2 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
17 2 2025 1 KRW = 0.0775 RSD 1 RSD = 12.9084 KRW
18 2 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8665 KRW
19 2 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8355 KRW
20 2 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8031 KRW
21 2 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
22 2 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
23 2 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8295 KRW
24 2 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7542 KRW
25 2 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8394 KRW
26 2 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8401 KRW
27 2 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8988 KRW
28 2 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8679 KRW

Mar 2025

日付KRW-RSDRSD-KRW
01 3 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9488 KRW
02 3 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9528 KRW
03 3 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9502 KRW
04 3 2025 1 KRW = 0.0764 RSD 1 RSD = 13.0917 KRW
05 3 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2433 KRW
06 3 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3493 KRW
07 3 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3931 KRW
08 3 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4361 KRW
09 3 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3862 KRW
10 3 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4091 KRW
11 3 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4848 KRW
12 3 2025 1 KRW = 0.074 RSD 1 RSD = 13.5092 KRW
13 3 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4928 KRW
14 3 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4981 KRW
15 3 2025 1 KRW = 0.074 RSD 1 RSD = 13.522 KRW
16 3 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4718 KRW
17 3 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
18 3 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
19 3 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5315 KRW
20 3 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5697 KRW
21 3 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5878 KRW
22 3 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5846 KRW
23 3 2025 1 KRW = 0.074 RSD 1 RSD = 13.5104 KRW
24 3 2025 1 KRW = 0.074 RSD 1 RSD = 13.5113 KRW
25 3 2025 1 KRW = 0.074 RSD 1 RSD = 13.5131 KRW
26 3 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4824 KRW
27 3 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4958 KRW
28 3 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
29 3 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5607 KRW
30 3 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5911 KRW
31 3 2025 1 KRW = 0.0734 RSD 1 RSD = 13.6173 KRW

Apr 2025

日付KRW-RSDRSD-KRW
01 4 2025 1 KRW = 0.0735 RSD 1 RSD = 13.6085 KRW
02 4 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4808 KRW
03 4 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5626 KRW
04 4 2025 1 KRW = 0.073 RSD 1 RSD = 13.7004 KRW
05 4 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
06 4 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
07 4 2025 1 KRW = 0.073 RSD 1 RSD = 13.7027 KRW
08 4 2025 1 KRW = 0.073 RSD 1 RSD = 13.7039 KRW
09 4 2025 1 KRW = 0.0718 RSD 1 RSD = 13.924 KRW
10 4 2025 1 KRW = 0.072 RSD 1 RSD = 13.8829 KRW
11 4 2025 1 KRW = 0.0721 RSD 1 RSD = 13.8649 KRW
12 4 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7736 KRW
13 4 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7815 KRW
14 4 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7467 KRW
15 4 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7992 KRW
16 4 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7481 KRW
17 4 2025 1 KRW = 0.0728 RSD 1 RSD = 13.7331 KRW
18 4 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
19 4 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
20 4 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
21 4 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
22 4 2025 1 KRW = 0.0716 RSD 1 RSD = 13.9666 KRW
23 4 2025 1 KRW = 0.0723 RSD 1 RSD = 13.8314 KRW
24 4 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9488 KRW
25 4 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9413 KRW
26 4 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
27 4 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
28 4 2025 1 KRW = 0.0715 RSD 1 RSD = 13.9836 KRW
29 4 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9425 KRW
30 4 2025 1 KRW = 0.0726 RSD 1 RSD = 13.783 KRW

May 2025

日付KRW-RSDRSD-KRW
01 5 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7904 KRW
02 5 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5252 KRW
03 5 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5027 KRW
04 5 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5001 KRW
05 5 2025 1 KRW = 0.0754 RSD 1 RSD = 13.2683 KRW
06 5 2025 1 KRW = 0.075 RSD 1 RSD = 13.34 KRW
07 5 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4883 KRW
08 5 2025 1 KRW = 0.0741 RSD 1 RSD = 13.495 KRW
09 5 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4402 KRW
10 5 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
11 5 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
12 5 2025 1 KRW = 0.0744 RSD 1 RSD = 13.447 KRW
13 5 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
14 5 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3851 KRW
15 5 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3465 KRW
16 5 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3435 KRW
17 5 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
18 5 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
19 5 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3828 KRW
20 5 2025 1 KRW = 0.0748 RSD 1 RSD = 13.3759 KRW
21 5 2025 1 KRW = 0.0752 RSD 1 RSD = 13.3061 KRW
22 5 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3195 KRW
23 5 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2519 KRW
24 5 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2454 KRW
25 5 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2454 KRW
26 5 2025 1 KRW = 0.0752 RSD 1 RSD = 13.2958 KRW
27 5 2025 1 KRW = 0.0752 RSD 1 RSD = 13.2985 KRW
28 5 2025 1 KRW = 0.0754 RSD 1 RSD = 13.2675 KRW
29 5 2025 1 KRW = 0.0756 RSD 1 RSD = 13.2297 KRW
30 5 2025 1 KRW = 0.075 RSD 1 RSD = 13.3393 KRW
31 5 2025 1 KRW = 0.075 RSD 1 RSD = 13.3306 KRW

Jun 2025

日付KRW-RSDRSD-KRW
01 6 2025 1 KRW = 0.075 RSD 1 RSD = 13.3306 KRW
02 6 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4015 KRW
03 6 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3818 KRW
04 6 2025 1 KRW = 0.0753 RSD 1 RSD = 13.2765 KRW
05 6 2025 1 KRW = 0.0756 RSD 1 RSD = 13.2347 KRW
06 6 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2373 KRW
07 6 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2379 KRW

KRW-RSDおよびRSD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats