currencystats247.com

CurrencyStats247 > 為替レート > KRW-RONおよびRON-KRWの為替レート - 2026年

KRW-RONおよびRON-KRWの為替レート - 2026年

KRW-RONおよびRON-KRWの為替レート

下から2026年のKRW-RONおよびRON-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.003 RON
1 RON = 335.3165 KRW

Jan 2026

日付KRW-RONRON-KRW
01 1 2026 1 KRW = 0.003 RON 1 RON = 332.805 KRW
02 1 2026 1 KRW = 0.003 RON 1 RON = 332.9911 KRW
03 1 2026 1 KRW = 0.003 RON 1 RON = 332.2 KRW
04 1 2026 1 KRW = 0.003 RON 1 RON = 332.2208 KRW
05 1 2026 1 KRW = 0.003 RON 1 RON = 332.3646 KRW
06 1 2026 1 KRW = 0.003 RON 1 RON = 333.1517 KRW
07 1 2026 1 KRW = 0.003 RON 1 RON = 332.3408 KRW
08 1 2026 1 KRW = 0.003 RON 1 RON = 332.9341 KRW
09 1 2026 1 KRW = 0.003 RON 1 RON = 333.8696 KRW
10 1 2026 1 KRW = 0.003 RON 1 RON = 333.1876 KRW
11 1 2026 1 KRW = 0.003 RON 1 RON = 333.1876 KRW
12 1 2026 1 KRW = 0.003 RON 1 RON = 336.464 KRW
13 1 2026 1 KRW = 0.003 RON 1 RON = 337.401 KRW
14 1 2026 1 KRW = 0.003 RON 1 RON = 337.7376 KRW
15 1 2026 1 KRW = 0.003 RON 1 RON = 335.5322 KRW
16 1 2026 1 KRW = 0.003 RON 1 RON = 336.1366 KRW
17 1 2026 1 KRW = 0.003 RON 1 RON = 335.7667 KRW
18 1 2026 1 KRW = 0.003 RON 1 RON = 335.7644 KRW
19 1 2026 1 KRW = 0.003 RON 1 RON = 336.3795 KRW
20 1 2026 1 KRW = 0.0029 RON 1 RON = 340.101 KRW
21 1 2026 1 KRW = 0.003 RON 1 RON = 337.245 KRW
22 1 2026 1 KRW = 0.003 RON 1 RON = 337.3518 KRW
23 1 2026 1 KRW = 0.003 RON 1 RON = 338.216 KRW
24 1 2026 1 KRW = 0.003 RON 1 RON = 335.2683 KRW
25 1 2026 1 KRW = 0.003 RON 1 RON = 335.2567 KRW
26 1 2026 1 KRW = 0.003 RON 1 RON = 336.0638 KRW
27 1 2026 1 KRW = 0.003 RON 1 RON = 336.9241 KRW
28 1 2026 1 KRW = 0.003 RON 1 RON = 335.9257 KRW
29 1 2026 1 KRW = 0.003 RON 1 RON = 336.2784 KRW
30 1 2026 1 KRW = 0.003 RON 1 RON = 337.4566 KRW
31 1 2026 1 KRW = 0.003 RON 1 RON = 337.4006 KRW

Feb 2026

日付KRW-RONRON-KRW
01 2 2026 1 KRW = 0.003 RON 1 RON = 337.4038 KRW
02 2 2026 1 KRW = 0.003 RON 1 RON = 337.5356 KRW
03 2 2026 1 KRW = 0.003 RON 1 RON = 335.4807 KRW
04 2 2026 1 KRW = 0.003 RON 1 RON = 337.7619 KRW
05 2 2026 1 KRW = 0.0029 RON 1 RON = 339.4567 KRW
06 2 2026 1 KRW = 0.0029 RON 1 RON = 339.7423 KRW
07 2 2026 1 KRW = 0.0029 RON 1 RON = 339.5978 KRW
08 2 2026 1 KRW = 0.0029 RON 1 RON = 339.5978 KRW
09 2 2026 1 KRW = 0.0029 RON 1 RON = 341.2782 KRW
10 2 2026 1 KRW = 0.0029 RON 1 RON = 341.5176 KRW
11 2 2026 1 KRW = 0.0029 RON 1 RON = 339.3485 KRW
12 2 2026 1 KRW = 0.003 RON 1 RON = 335.4346 KRW
13 2 2026 1 KRW = 0.003 RON 1 RON = 336.8648 KRW
14 2 2026 1 KRW = 0.003 RON 1 RON = 335.755 KRW
15 2 2026 1 KRW = 0.003 RON 1 RON = 335.755 KRW
16 2 2026 1 KRW = 0.003 RON 1 RON = 335.3166 KRW
17 2 2026 1 KRW = 0.003 RON 1 RON = 335.042 KRW
18 2 2026 1 KRW = 0.003 RON 1 RON = 336.3111 KRW
19 2 2026 1 KRW = 0.003 RON 1 RON = 334.7995 KRW
20 2 2026 1 KRW = 0.003 RON 1 RON = 334.4164 KRW
21 2 2026 1 KRW = 0.003 RON 1 RON = 334.2939 KRW
22 2 2026 1 KRW = 0.003 RON 1 RON = 334.0754 KRW
23 2 2026 1 KRW = 0.003 RON 1 RON = 333.6827 KRW
24 2 2026 1 KRW = 0.003 RON 1 RON = 333.6661 KRW
25 2 2026 1 KRW = 0.003 RON 1 RON = 330.5397 KRW
26 2 2026 1 KRW = 0.003 RON 1 RON = 330.5162 KRW
27 2 2026 1 KRW = 0.003 RON 1 RON = 333.9036 KRW
28 2 2026 1 KRW = 0.003 RON 1 RON = 333.7167 KRW

Mar 2026

日付KRW-RONRON-KRW
01 3 2026 1 KRW = 0.003 RON 1 RON = 333.7167 KRW
02 3 2026 1 KRW = 0.003 RON 1 RON = 336.7212 KRW
03 3 2026 1 KRW = 0.003 RON 1 RON = 336.0976 KRW
04 3 2026 1 KRW = 0.003 RON 1 RON = 335.09 KRW
05 3 2026 1 KRW = 0.003 RON 1 RON = 336.6274 KRW
06 3 2026 1 KRW = 0.003 RON 1 RON = 337.3771 KRW
07 3 2026 1 KRW = 0.003 RON 1 RON = 338.1698 KRW
08 3 2026 1 KRW = 0.003 RON 1 RON = 338.9137 KRW
09 3 2026 1 KRW = 0.003 RON 1 RON = 336.396 KRW
10 3 2026 1 KRW = 0.003 RON 1 RON = 336.0617 KRW
11 3 2026 1 KRW = 0.003 RON 1 RON = 336.1179 KRW
12 3 2026 1 KRW = 0.003 RON 1 RON = 335.598 KRW
13 3 2026 1 KRW = 0.003 RON 1 RON = 336.2229 KRW
14 3 2026 1 KRW = 0.003 RON 1 RON = 336.4584 KRW
15 3 2026 1 KRW = 0.003 RON 1 RON = 336.7429 KRW
16 3 2026 1 KRW = 0.003 RON 1 RON = 335.7113 KRW
17 3 2026 1 KRW = 0.003 RON 1 RON = 336.9931 KRW
18 3 2026 1 KRW = 0.003 RON 1 RON = 338.6257 KRW
19 3 2026 1 KRW = 0.003 RON 1 RON = 338.6233 KRW
20 3 2026 1 KRW = 0.0029 RON 1 RON = 340.164 KRW
21 3 2026 1 KRW = 0.0029 RON 1 RON = 341.9991 KRW
22 3 2026 1 KRW = 0.0029 RON 1 RON = 341.9991 KRW
23 3 2026 1 KRW = 0.003 RON 1 RON = 338.4428 KRW
24 3 2026 1 KRW = 0.0029 RON 1 RON = 340.8788 KRW
25 3 2026 1 KRW = 0.0029 RON 1 RON = 340.8454 KRW
26 3 2026 1 KRW = 0.0029 RON 1 RON = 340.9732 KRW
27 3 2026 1 KRW = 0.0029 RON 1 RON = 341.2721 KRW
28 3 2026 1 KRW = 0.0029 RON 1 RON = 340.6137 KRW
29 3 2026 1 KRW = 0.0029 RON 1 RON = 340.6137 KRW
30 3 2026 1 KRW = 0.0029 RON 1 RON = 341.726 KRW
31 3 2026 1 KRW = 0.0029 RON 1 RON = 343.6169 KRW

Apr 2026

日付KRW-RONRON-KRW
01 4 2026 1 KRW = 0.0029 RON 1 RON = 342.628 KRW
02 4 2026 1 KRW = 0.0029 RON 1 RON = 342.6218 KRW
03 4 2026 1 KRW = 0.0029 RON 1 RON = 341.8955 KRW
04 4 2026 1 KRW = 0.0029 RON 1 RON = 342.177 KRW
05 4 2026 1 KRW = 0.0029 RON 1 RON = 342.177 KRW
06 4 2026 1 KRW = 0.0029 RON 1 RON = 340.8511 KRW
07 4 2026 1 KRW = 0.0029 RON 1 RON = 340.0543 KRW
08 4 2026 1 KRW = 0.0029 RON 1 RON = 339.1727 KRW
09 4 2026 1 KRW = 0.0029 RON 1 RON = 339.5264 KRW
10 4 2026 1 KRW = 0.0029 RON 1 RON = 341.1065 KRW
11 4 2026 1 KRW = 0.0029 RON 1 RON = 341.9637 KRW
12 4 2026 1 KRW = 0.0029 RON 1 RON = 341.8854 KRW
13 4 2026 1 KRW = 0.0029 RON 1 RON = 341.6207 KRW
14 4 2026 1 KRW = 0.0029 RON 1 RON = 340.8958 KRW
15 4 2026 1 KRW = 0.0029 RON 1 RON = 341.6987 KRW
16 4 2026 1 KRW = 0.0029 RON 1 RON = 341.5166 KRW
17 4 2026 1 KRW = 0.0029 RON 1 RON = 342.2092 KRW
18 4 2026 1 KRW = 0.003 RON 1 RON = 338.793 KRW
19 4 2026 1 KRW = 0.003 RON 1 RON = 338.7768 KRW
20 4 2026 1 KRW = 0.0029 RON 1 RON = 339.8889 KRW
21 4 2026 1 KRW = 0.0029 RON 1 RON = 339.2015 KRW
22 4 2026 1 KRW = 0.0029 RON 1 RON = 340.5526 KRW
23 4 2026 1 KRW = 0.0029 RON 1 RON = 340.323 KRW
24 4 2026 1 KRW = 0.0029 RON 1 RON = 340.3543 KRW
25 4 2026 1 KRW = 0.0029 RON 1 RON = 340.2002 KRW
26 4 2026 1 KRW = 0.0029 RON 1 RON = 340.2002 KRW
27 4 2026 1 KRW = 0.0029 RON 1 RON = 339.0936 KRW
28 4 2026 1 KRW = 0.0029 RON 1 RON = 339.1901 KRW
29 4 2026 1 KRW = 0.0029 RON 1 RON = 339.2753 KRW
30 4 2026 1 KRW = 0.003 RON 1 RON = 333.0086 KRW

May 2026

日付KRW-RONRON-KRW
01 5 2026 1 KRW = 0.003 RON 1 RON = 333.1365 KRW
02 5 2026 1 KRW = 0.003 RON 1 RON = 331.52 KRW
03 5 2026 1 KRW = 0.003 RON 1 RON = 331.52 KRW
04 5 2026 1 KRW = 0.003 RON 1 RON = 331.5068 KRW
05 5 2026 1 KRW = 0.003 RON 1 RON = 329.2888 KRW
06 5 2026 1 KRW = 0.0031 RON 1 RON = 323.2311 KRW
07 5 2026 1 KRW = 0.0031 RON 1 RON = 324.2943 KRW
08 5 2026 1 KRW = 0.003 RON 1 RON = 330.237 KRW
09 5 2026 1 KRW = 0.003 RON 1 RON = 330.2553 KRW
10 5 2026 1 KRW = 0.003 RON 1 RON = 330.2553 KRW
11 5 2026 1 KRW = 0.003 RON 1 RON = 332.4551 KRW
12 5 2026 1 KRW = 0.003 RON 1 RON = 336.1824 KRW
13 5 2026 1 KRW = 0.003 RON 1 RON = 335.1683 KRW
14 5 2026 1 KRW = 0.003 RON 1 RON = 335.6754 KRW
15 5 2026 1 KRW = 0.003 RON 1 RON = 334.4142 KRW
16 5 2026 1 KRW = 0.003 RON 1 RON = 337.6567 KRW
17 5 2026 1 KRW = 0.003 RON 1 RON = 337.6961 KRW
18 5 2026 1 KRW = 0.003 RON 1 RON = 335.2104 KRW
19 5 2026 1 KRW = 0.003 RON 1 RON = 335.4839 KRW
20 5 2026 1 KRW = 0.003 RON 1 RON = 333.7082 KRW
21 5 2026 1 KRW = 0.003 RON 1 RON = 333.8246 KRW
22 5 2026 1 KRW = 0.003 RON 1 RON = 334.8127 KRW
23 5 2026 1 KRW = 0.003 RON 1 RON = 336.0333 KRW
24 5 2026 1 KRW = 0.003 RON 1 RON = 336.0377 KRW
25 5 2026 1 KRW = 0.003 RON 1 RON = 336.0805 KRW
26 5 2026 1 KRW = 0.003 RON 1 RON = 334.4019 KRW
27 5 2026 1 KRW = 0.003 RON 1 RON = 333.2058 KRW
28 5 2026 1 KRW = 0.003 RON 1 RON = 332.4653 KRW
29 5 2026 1 KRW = 0.003 RON 1 RON = 334.1402 KRW
30 5 2026 1 KRW = 0.003 RON 1 RON = 334.686 KRW
31 5 2026 1 KRW = 0.003 RON 1 RON = 334.686 KRW

Jun 2026

日付KRW-RONRON-KRW
01 6 2026 1 KRW = 0.003 RON 1 RON = 334.5007 KRW
02 6 2026 1 KRW = 0.003 RON 1 RON = 336.3589 KRW
03 6 2026 1 KRW = 0.003 RON 1 RON = 337.3576 KRW

Jul 2026

日付KRW-RONRON-KRW
01 7 2026 1 KRW = 0.003 RON 1 RON = 338.9177 KRW
02 7 2026 1 KRW = 0.003 RON 1 RON = 337.3305 KRW
03 7 2026 1 KRW = 0.003 RON 1 RON = 334.8243 KRW
04 7 2026 1 KRW = 0.003 RON 1 RON = 334.6677 KRW
05 7 2026 1 KRW = 0.003 RON 1 RON = 334.6677 KRW
06 7 2026 1 KRW = 0.003 RON 1 RON = 334.1677 KRW
07 7 2026 1 KRW = 0.003 RON 1 RON = 330.6794 KRW
08 7 2026 1 KRW = 0.003 RON 1 RON = 328.6498 KRW
09 7 2026 1 KRW = 0.0029 RON 1 RON = 346.6466 KRW
10 7 2026 1 KRW = 0.003 RON 1 RON = 328.7411 KRW
11 7 2026 1 KRW = 0.0031 RON 1 RON = 326.8011 KRW
12 7 2026 1 KRW = 0.0031 RON 1 RON = 326.8011 KRW
13 7 2026 1 KRW = 0.0031 RON 1 RON = 326.1813 KRW
14 7 2026 1 KRW = 0.0031 RON 1 RON = 325.1015 KRW
15 7 2026 1 KRW = 0.0031 RON 1 RON = 324.8394 KRW
16 7 2026 1 KRW = 0.0031 RON 1 RON = 323.4735 KRW
17 7 2026 1 KRW = 0.0031 RON 1 RON = 324.347 KRW
18 7 2026 1 KRW = 0.0031 RON 1 RON = 325.3702 KRW
19 7 2026 1 KRW = 0.0031 RON 1 RON = 325.3352 KRW
20 7 2026 1 KRW = 0.0031 RON 1 RON = 323.0384 KRW
21 7 2026 1 KRW = 0.0031 RON 1 RON = 322.3255 KRW
22 7 2026 1 KRW = 0.0031 RON 1 RON = 322.3771 KRW
23 7 2026 1 KRW = 0.0031 RON 1 RON = 320.2357 KRW
24 7 2026 1 KRW = 0.0031 RON 1 RON = 317.7728 KRW
25 7 2026 1 KRW = 0.0031 RON 1 RON = 318.1667 KRW
26 7 2026 1 KRW = 0.0031 RON 1 RON = 318.1667 KRW

KRW-RONおよびRON-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats