currencystats247.com

CurrencyStats247 > 為替レート > KRW-RONおよびRON-KRWの為替レート - 2025年

KRW-RONおよびRON-KRWの為替レート - 2025年

KRW-RONおよびRON-KRWの為替レート

下から2025年のKRW-RONおよびRON-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0032 RON
1 RON = 312.9947 KRW

Jan 2025

日付KRW-RONRON-KRW
01 1 2025 1 KRW = 0.0033 RON 1 RON = 307.5302 KRW
02 1 2025 1 KRW = 0.0033 RON 1 RON = 304.7821 KRW
03 1 2025 1 KRW = 0.0033 RON 1 RON = 304.4921 KRW
04 1 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
05 1 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
06 1 2025 1 KRW = 0.0033 RON 1 RON = 304.9652 KRW
07 1 2025 1 KRW = 0.0033 RON 1 RON = 303.1418 KRW
08 1 2025 1 KRW = 0.0033 RON 1 RON = 302.3476 KRW
09 1 2025 1 KRW = 0.0033 RON 1 RON = 302.4425 KRW
10 1 2025 1 KRW = 0.0033 RON 1 RON = 304.0482 KRW
11 1 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
12 1 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
13 1 2025 1 KRW = 0.0033 RON 1 RON = 301.1414 KRW
14 1 2025 1 KRW = 0.0033 RON 1 RON = 301.0313 KRW
15 1 2025 1 KRW = 0.0033 RON 1 RON = 302.1072 KRW
16 1 2025 1 KRW = 0.0033 RON 1 RON = 301.6226 KRW
17 1 2025 1 KRW = 0.0033 RON 1 RON = 301.7761 KRW
18 1 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
19 1 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
20 1 2025 1 KRW = 0.0033 RON 1 RON = 300.5012 KRW
21 1 2025 1 KRW = 0.0033 RON 1 RON = 300.0156 KRW
22 1 2025 1 KRW = 0.0033 RON 1 RON = 300.6976 KRW
23 1 2025 1 KRW = 0.0033 RON 1 RON = 300.501 KRW
24 1 2025 1 KRW = 0.0033 RON 1 RON = 301.714 KRW
25 1 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
26 1 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
27 1 2025 1 KRW = 0.0033 RON 1 RON = 302.7446 KRW
28 1 2025 1 KRW = 0.0033 RON 1 RON = 302.9223 KRW
29 1 2025 1 KRW = 0.0033 RON 1 RON = 302.3458 KRW
30 1 2025 1 KRW = 0.0033 RON 1 RON = 301.3146 KRW
31 1 2025 1 KRW = 0.0033 RON 1 RON = 302.576 KRW

Feb 2025

日付KRW-RONRON-KRW
01 2 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
02 2 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
03 2 2025 1 KRW = 0.0033 RON 1 RON = 302.0662 KRW
04 2 2025 1 KRW = 0.0033 RON 1 RON = 302.0415 KRW
05 2 2025 1 KRW = 0.0033 RON 1 RON = 302.6013 KRW
06 2 2025 1 KRW = 0.0033 RON 1 RON = 301.8688 KRW
07 2 2025 1 KRW = 0.0033 RON 1 RON = 301.3413 KRW
08 2 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
09 2 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
10 2 2025 1 KRW = 0.0033 RON 1 RON = 300.6635 KRW
11 2 2025 1 KRW = 0.0033 RON 1 RON = 301.4815 KRW
12 2 2025 1 KRW = 0.0033 RON 1 RON = 302.8473 KRW
13 2 2025 1 KRW = 0.0033 RON 1 RON = 302.8865 KRW
14 2 2025 1 KRW = 0.0033 RON 1 RON = 303.1597 KRW
15 2 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
16 2 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
17 2 2025 1 KRW = 0.0033 RON 1 RON = 303.7686 KRW
18 2 2025 1 KRW = 0.0033 RON 1 RON = 302.8095 KRW
19 2 2025 1 KRW = 0.0033 RON 1 RON = 302.1391 KRW
20 2 2025 1 KRW = 0.0033 RON 1 RON = 301.4048 KRW
21 2 2025 1 KRW = 0.0033 RON 1 RON = 301.4319 KRW
22 2 2025 1 KRW = 0.0033 RON 1 RON = 301.3806 KRW
23 2 2025 1 KRW = 0.0033 RON 1 RON = 301.9554 KRW
24 2 2025 1 KRW = 0.0033 RON 1 RON = 300.2028 KRW
25 2 2025 1 KRW = 0.0033 RON 1 RON = 302.2858 KRW
26 2 2025 1 KRW = 0.0033 RON 1 RON = 302.4003 KRW
27 2 2025 1 KRW = 0.0033 RON 1 RON = 303.8 KRW
28 2 2025 1 KRW = 0.0033 RON 1 RON = 302.9917 KRW

Mar 2025

日付KRW-RONRON-KRW
01 3 2025 1 KRW = 0.0033 RON 1 RON = 305.0997 KRW
02 3 2025 1 KRW = 0.0033 RON 1 RON = 305.1341 KRW
03 3 2025 1 KRW = 0.0033 RON 1 RON = 304.7509 KRW
04 3 2025 1 KRW = 0.0032 RON 1 RON = 308.1476 KRW
05 3 2025 1 KRW = 0.0032 RON 1 RON = 311.7383 KRW
06 3 2025 1 KRW = 0.0032 RON 1 RON = 314.2701 KRW
07 3 2025 1 KRW = 0.0032 RON 1 RON = 315.2904 KRW
08 3 2025 1 KRW = 0.0032 RON 1 RON = 316.23 KRW
09 3 2025 1 KRW = 0.0032 RON 1 RON = 315.1839 KRW
10 3 2025 1 KRW = 0.0032 RON 1 RON = 315.8046 KRW
11 3 2025 1 KRW = 0.0032 RON 1 RON = 317.296 KRW
12 3 2025 1 KRW = 0.0031 RON 1 RON = 317.7785 KRW
13 3 2025 1 KRW = 0.0032 RON 1 RON = 317.3585 KRW
14 3 2025 1 KRW = 0.0031 RON 1 RON = 317.6302 KRW
15 3 2025 1 KRW = 0.0032 RON 1 RON = 317.2177 KRW
16 3 2025 1 KRW = 0.0032 RON 1 RON = 317.2739 KRW
17 3 2025 1 KRW = 0.0032 RON 1 RON = 317.046 KRW
18 3 2025 1 KRW = 0.0032 RON 1 RON = 317.0446 KRW
19 3 2025 1 KRW = 0.0031 RON 1 RON = 318.659 KRW
20 3 2025 1 KRW = 0.0031 RON 1 RON = 319.5464 KRW
21 3 2025 1 KRW = 0.0031 RON 1 RON = 319.948 KRW
22 3 2025 1 KRW = 0.0031 RON 1 RON = 318.3772 KRW
23 3 2025 1 KRW = 0.0031 RON 1 RON = 318.9307 KRW
24 3 2025 1 KRW = 0.0031 RON 1 RON = 318.2162 KRW
25 3 2025 1 KRW = 0.0031 RON 1 RON = 318.306 KRW
26 3 2025 1 KRW = 0.0031 RON 1 RON = 317.6636 KRW
27 3 2025 1 KRW = 0.0031 RON 1 RON = 317.561 KRW
28 3 2025 1 KRW = 0.0031 RON 1 RON = 317.9513 KRW
29 3 2025 1 KRW = 0.0031 RON 1 RON = 319.5136 KRW
30 3 2025 1 KRW = 0.0031 RON 1 RON = 320.0132 KRW
31 3 2025 1 KRW = 0.0031 RON 1 RON = 320.5782 KRW

Apr 2025

日付KRW-RONRON-KRW
01 4 2025 1 KRW = 0.0031 RON 1 RON = 320.4439 KRW
02 4 2025 1 KRW = 0.0032 RON 1 RON = 317.3643 KRW
03 4 2025 1 KRW = 0.0031 RON 1 RON = 319.2664 KRW
04 4 2025 1 KRW = 0.0031 RON 1 RON = 322.505 KRW
05 4 2025 1 KRW = 0.0031 RON 1 RON = 321.3338 KRW
06 4 2025 1 KRW = 0.0031 RON 1 RON = 321.3338 KRW
07 4 2025 1 KRW = 0.0031 RON 1 RON = 322.6257 KRW
08 4 2025 1 KRW = 0.0031 RON 1 RON = 322.4521 KRW
09 4 2025 1 KRW = 0.0031 RON 1 RON = 327.7701 KRW
10 4 2025 1 KRW = 0.0031 RON 1 RON = 326.7193 KRW
11 4 2025 1 KRW = 0.0031 RON 1 RON = 326.2222 KRW
12 4 2025 1 KRW = 0.0031 RON 1 RON = 324.1973 KRW
13 4 2025 1 KRW = 0.0031 RON 1 RON = 324.1627 KRW
14 4 2025 1 KRW = 0.0031 RON 1 RON = 323.579 KRW
15 4 2025 1 KRW = 0.0031 RON 1 RON = 324.55 KRW
16 4 2025 1 KRW = 0.0031 RON 1 RON = 323.6707 KRW
17 4 2025 1 KRW = 0.0031 RON 1 RON = 323.3104 KRW
18 4 2025 1 KRW = 0.0031 RON 1 RON = 323.9736 KRW
19 4 2025 1 KRW = 0.0031 RON 1 RON = 323.9737 KRW
20 4 2025 1 KRW = 0.0031 RON 1 RON = 323.9737 KRW
21 4 2025 1 KRW = 0.0031 RON 1 RON = 323.9738 KRW
22 4 2025 1 KRW = 0.003 RON 1 RON = 328.8961 KRW
23 4 2025 1 KRW = 0.0031 RON 1 RON = 326.1021 KRW
24 4 2025 1 KRW = 0.003 RON 1 RON = 328.0857 KRW
25 4 2025 1 KRW = 0.003 RON 1 RON = 328.5526 KRW
26 4 2025 1 KRW = 0.003 RON 1 RON = 328.1999 KRW
27 4 2025 1 KRW = 0.003 RON 1 RON = 328.2 KRW
28 4 2025 1 KRW = 0.003 RON 1 RON = 329.6249 KRW
29 4 2025 1 KRW = 0.003 RON 1 RON = 328.045 KRW
30 4 2025 1 KRW = 0.0031 RON 1 RON = 324.8153 KRW

May 2025

日付KRW-RONRON-KRW
01 5 2025 1 KRW = 0.0031 RON 1 RON = 324.7087 KRW
02 5 2025 1 KRW = 0.0031 RON 1 RON = 318.7115 KRW
03 5 2025 1 KRW = 0.0031 RON 1 RON = 317.7553 KRW
04 5 2025 1 KRW = 0.0031 RON 1 RON = 317.6932 KRW
05 5 2025 1 KRW = 0.0032 RON 1 RON = 311.9823 KRW
06 5 2025 1 KRW = 0.0032 RON 1 RON = 308.4686 KRW
07 5 2025 1 KRW = 0.0032 RON 1 RON = 309.8725 KRW
08 5 2025 1 KRW = 0.0032 RON 1 RON = 309.2182 KRW
09 5 2025 1 KRW = 0.0032 RON 1 RON = 307.847 KRW
10 5 2025 1 KRW = 0.0033 RON 1 RON = 306.8595 KRW
11 5 2025 1 KRW = 0.0033 RON 1 RON = 306.8595 KRW
12 5 2025 1 KRW = 0.0032 RON 1 RON = 308.6361 KRW
13 5 2025 1 KRW = 0.0032 RON 1 RON = 309.7365 KRW
14 5 2025 1 KRW = 0.0033 RON 1 RON = 307.3999 KRW
15 5 2025 1 KRW = 0.0033 RON 1 RON = 306.3413 KRW
16 5 2025 1 KRW = 0.0033 RON 1 RON = 306.457 KRW
17 5 2025 1 KRW = 0.0033 RON 1 RON = 305.8719 KRW
18 5 2025 1 KRW = 0.0033 RON 1 RON = 305.8719 KRW
19 5 2025 1 KRW = 0.0032 RON 1 RON = 311.3152 KRW
20 5 2025 1 KRW = 0.0032 RON 1 RON = 308.5658 KRW
21 5 2025 1 KRW = 0.0033 RON 1 RON = 307.3796 KRW
22 5 2025 1 KRW = 0.0032 RON 1 RON = 308.7176 KRW
23 5 2025 1 KRW = 0.0032 RON 1 RON = 307.7363 KRW
24 5 2025 1 KRW = 0.0033 RON 1 RON = 307.1677 KRW
25 5 2025 1 KRW = 0.0033 RON 1 RON = 307.1677 KRW
26 5 2025 1 KRW = 0.0032 RON 1 RON = 307.8371 KRW
27 5 2025 1 KRW = 0.0032 RON 1 RON = 308.07 KRW
28 5 2025 1 KRW = 0.0033 RON 1 RON = 307.6719 KRW
29 5 2025 1 KRW = 0.0033 RON 1 RON = 306.5774 KRW
30 5 2025 1 KRW = 0.0032 RON 1 RON = 308.8719 KRW
31 5 2025 1 KRW = 0.0032 RON 1 RON = 310.4749 KRW

Jun 2025

日付KRW-RONRON-KRW
01 6 2025 1 KRW = 0.0032 RON 1 RON = 310.4749 KRW
02 6 2025 1 KRW = 0.0032 RON 1 RON = 310.8639 KRW
03 6 2025 1 KRW = 0.0032 RON 1 RON = 310.1518 KRW
04 6 2025 1 KRW = 0.0032 RON 1 RON = 307.8259 KRW
05 6 2025 1 KRW = 0.0033 RON 1 RON = 306.9638 KRW
06 6 2025 1 KRW = 0.0033 RON 1 RON = 307.2296 KRW
07 6 2025 1 KRW = 0.0033 RON 1 RON = 307.2948 KRW
08 6 2025 1 KRW = 0.0033 RON 1 RON = 307.2948 KRW
09 6 2025 1 KRW = 0.0033 RON 1 RON = 307.1345 KRW
10 6 2025 1 KRW = 0.0032 RON 1 RON = 310.1826 KRW
11 6 2025 1 KRW = 0.0032 RON 1 RON = 312.4043 KRW
12 6 2025 1 KRW = 0.0032 RON 1 RON = 311.9224 KRW
13 6 2025 1 KRW = 0.0032 RON 1 RON = 313.1864 KRW
14 6 2025 1 KRW = 0.0032 RON 1 RON = 314.2487 KRW
15 6 2025 1 KRW = 0.0032 RON 1 RON = 314.2487 KRW
16 6 2025 1 KRW = 0.0032 RON 1 RON = 313.1487 KRW
17 6 2025 1 KRW = 0.0032 RON 1 RON = 313.8037 KRW
18 6 2025 1 KRW = 0.0032 RON 1 RON = 314.6406 KRW
19 6 2025 1 KRW = 0.0032 RON 1 RON = 315.0872 KRW
20 6 2025 1 KRW = 0.0032 RON 1 RON = 313.0961 KRW
21 6 2025 1 KRW = 0.0032 RON 1 RON = 314.6079 KRW
22 6 2025 1 KRW = 0.0032 RON 1 RON = 314.6079 KRW
23 6 2025 1 KRW = 0.0032 RON 1 RON = 315.7189 KRW
24 6 2025 1 KRW = 0.0032 RON 1 RON = 312.6082 KRW
25 6 2025 1 KRW = 0.0032 RON 1 RON = 312.7804 KRW
26 6 2025 1 KRW = 0.0032 RON 1 RON = 312.976 KRW
27 6 2025 1 KRW = 0.0032 RON 1 RON = 313.4482 KRW
28 6 2025 1 KRW = 0.0032 RON 1 RON = 314.7165 KRW
29 6 2025 1 KRW = 0.0032 RON 1 RON = 314.6635 KRW
30 6 2025 1 KRW = 0.0032 RON 1 RON = 312.9357 KRW

Jul 2025

日付KRW-RONRON-KRW
01 7 2025 1 KRW = 0.0032 RON 1 RON = 314.9288 KRW
02 7 2025 1 KRW = 0.0032 RON 1 RON = 315.6965 KRW
03 7 2025 1 KRW = 0.0032 RON 1 RON = 317.1784 KRW
04 7 2025 1 KRW = 0.0032 RON 1 RON = 317.2746 KRW
05 7 2025 1 KRW = 0.0032 RON 1 RON = 317.4344 KRW
06 7 2025 1 KRW = 0.0032 RON 1 RON = 317.4344 KRW
07 7 2025 1 KRW = 0.0032 RON 1 RON = 316.4777 KRW
08 7 2025 1 KRW = 0.0032 RON 1 RON = 316.8179 KRW
09 7 2025 1 KRW = 0.0032 RON 1 RON = 317.0572 KRW
10 7 2025 1 KRW = 0.0032 RON 1 RON = 316.5215 KRW
11 7 2025 1 KRW = 0.0032 RON 1 RON = 316.5088 KRW
12 7 2025 1 KRW = 0.0032 RON 1 RON = 317.2815 KRW
13 7 2025 1 KRW = 0.0032 RON 1 RON = 317.2815 KRW
14 7 2025 1 KRW = 0.0031 RON 1 RON = 317.7633 KRW
15 7 2025 1 KRW = 0.0032 RON 1 RON = 317.3618 KRW
16 7 2025 1 KRW = 0.0031 RON 1 RON = 318.1662 KRW
17 7 2025 1 KRW = 0.0031 RON 1 RON = 318.1154 KRW
18 7 2025 1 KRW = 0.0031 RON 1 RON = 318.9853 KRW
19 7 2025 1 KRW = 0.0031 RON 1 RON = 318.7541 KRW
20 7 2025 1 KRW = 0.0031 RON 1 RON = 318.7541 KRW
21 7 2025 1 KRW = 0.0031 RON 1 RON = 318.3515 KRW
22 7 2025 1 KRW = 0.0031 RON 1 RON = 319.873 KRW
23 7 2025 1 KRW = 0.0031 RON 1 RON = 318.3085 KRW
24 7 2025 1 KRW = 0.0031 RON 1 RON = 317.5361 KRW
25 7 2025 1 KRW = 0.0031 RON 1 RON = 319.4681 KRW
26 7 2025 1 KRW = 0.0031 RON 1 RON = 320.6541 KRW
27 7 2025 1 KRW = 0.0031 RON 1 RON = 320.6541 KRW
28 7 2025 1 KRW = 0.0031 RON 1 RON = 318.3406 KRW
29 7 2025 1 KRW = 0.0032 RON 1 RON = 316.999 KRW
30 7 2025 1 KRW = 0.0032 RON 1 RON = 314.4244 KRW
31 7 2025 1 KRW = 0.0032 RON 1 RON = 314.4322 KRW

Aug 2025

日付KRW-RONRON-KRW
01 8 2025 1 KRW = 0.0032 RON 1 RON = 315.8207 KRW
02 8 2025 1 KRW = 0.0032 RON 1 RON = 317.1082 KRW
03 8 2025 1 KRW = 0.0032 RON 1 RON = 317.1082 KRW
04 8 2025 1 KRW = 0.0032 RON 1 RON = 315.1869 KRW
05 8 2025 1 KRW = 0.0032 RON 1 RON = 316.532 KRW
06 8 2025 1 KRW = 0.0032 RON 1 RON = 317.3186 KRW
07 8 2025 1 KRW = 0.0031 RON 1 RON = 317.5269 KRW
08 8 2025 1 KRW = 0.0031 RON 1 RON = 319.2226 KRW
09 8 2025 1 KRW = 0.0031 RON 1 RON = 318.8688 KRW
10 8 2025 1 KRW = 0.0031 RON 1 RON = 318.8688 KRW
11 8 2025 1 KRW = 0.0031 RON 1 RON = 319.4573 KRW
12 8 2025 1 KRW = 0.0031 RON 1 RON = 318.3873 KRW
13 8 2025 1 KRW = 0.0031 RON 1 RON = 318.9343 KRW
14 8 2025 1 KRW = 0.0031 RON 1 RON = 319.8489 KRW
15 8 2025 1 KRW = 0.0031 RON 1 RON = 320.5708 KRW
16 8 2025 1 KRW = 0.0031 RON 1 RON = 321.0896 KRW
17 8 2025 1 KRW = 0.0031 RON 1 RON = 321.0896 KRW
18 8 2025 1 KRW = 0.0031 RON 1 RON = 319.8832 KRW
19 8 2025 1 KRW = 0.0031 RON 1 RON = 320.8137 KRW
20 8 2025 1 KRW = 0.0031 RON 1 RON = 322.0621 KRW
21 8 2025 1 KRW = 0.0031 RON 1 RON = 322.0786 KRW
22 8 2025 1 KRW = 0.0031 RON 1 RON = 319.4041 KRW
23 8 2025 1 KRW = 0.0031 RON 1 RON = 321.116 KRW
24 8 2025 1 KRW = 0.0031 RON 1 RON = 321.116 KRW
25 8 2025 1 KRW = 0.0031 RON 1 RON = 321.0632 KRW
26 8 2025 1 KRW = 0.0031 RON 1 RON = 321.3975 KRW
27 8 2025 1 KRW = 0.0031 RON 1 RON = 319.9262 KRW
28 8 2025 1 KRW = 0.0031 RON 1 RON = 318.9114 KRW
29 8 2025 1 KRW = 0.0031 RON 1 RON = 320.0361 KRW
30 8 2025 1 KRW = 0.0031 RON 1 RON = 319.889 KRW
31 8 2025 1 KRW = 0.0031 RON 1 RON = 319.889 KRW

Sep 2025

日付KRW-RONRON-KRW
01 9 2025 1 KRW = 0.0031 RON 1 RON = 321.6936 KRW
02 9 2025 1 KRW = 0.0031 RON 1 RON = 319.8948 KRW
03 9 2025 1 KRW = 0.0031 RON 1 RON = 318.6809 KRW
04 9 2025 1 KRW = 0.0031 RON 1 RON = 319.68 KRW
05 9 2025 1 KRW = 0.0031 RON 1 RON = 319.6998 KRW

KRW-RONおよびRON-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats