currencystats247.com

CurrencyStats247 > 為替レート > KRW-PYGおよびPYG-KRWの為替レート - 2026年

KRW-PYGおよびPYG-KRWの為替レート - 2026年

KRW-PYGおよびPYG-KRWの為替レート

下から2026年のKRW-PYGおよびPYG-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 4.3159 PYG
1 PYG = 0.2317 KRW

Jan 2026

日付KRW-PYGPYG-KRW
01 1 2026 1 KRW = 4.5477 PYG 1 PYG = 0.2199 KRW
02 1 2026 1 KRW = 4.5397 PYG 1 PYG = 0.2203 KRW
03 1 2026 1 KRW = 4.5476 PYG 1 PYG = 0.2199 KRW
04 1 2026 1 KRW = 4.5473 PYG 1 PYG = 0.2199 KRW
05 1 2026 1 KRW = 4.6482 PYG 1 PYG = 0.2151 KRW
06 1 2026 1 KRW = 4.6615 PYG 1 PYG = 0.2145 KRW
07 1 2026 1 KRW = 4.667 PYG 1 PYG = 0.2143 KRW
08 1 2026 1 KRW = 4.6548 PYG 1 PYG = 0.2148 KRW
09 1 2026 1 KRW = 4.5347 PYG 1 PYG = 0.2205 KRW
10 1 2026 1 KRW = 4.5419 PYG 1 PYG = 0.2202 KRW
11 1 2026 1 KRW = 4.5447 PYG 1 PYG = 0.22 KRW
12 1 2026 1 KRW = 4.5131 PYG 1 PYG = 0.2216 KRW
13 1 2026 1 KRW = 4.4925 PYG 1 PYG = 0.2226 KRW
14 1 2026 1 KRW = 4.6026 PYG 1 PYG = 0.2173 KRW
15 1 2026 1 KRW = 4.6008 PYG 1 PYG = 0.2174 KRW
16 1 2026 1 KRW = 4.6395 PYG 1 PYG = 0.2155 KRW
17 1 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
18 1 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
19 1 2026 1 KRW = 4.5239 PYG 1 PYG = 0.221 KRW
20 1 2026 1 KRW = 4.5205 PYG 1 PYG = 0.2212 KRW
21 1 2026 1 KRW = 4.5691 PYG 1 PYG = 0.2189 KRW
22 1 2026 1 KRW = 4.5891 PYG 1 PYG = 0.2179 KRW
23 1 2026 1 KRW = 4.555 PYG 1 PYG = 0.2195 KRW
24 1 2026 1 KRW = 4.5878 PYG 1 PYG = 0.218 KRW
25 1 2026 1 KRW = 4.588 PYG 1 PYG = 0.218 KRW
26 1 2026 1 KRW = 4.6483 PYG 1 PYG = 0.2151 KRW
27 1 2026 1 KRW = 4.645 PYG 1 PYG = 0.2153 KRW
28 1 2026 1 KRW = 4.6971 PYG 1 PYG = 0.2129 KRW
29 1 2026 1 KRW = 4.6848 PYG 1 PYG = 0.2135 KRW
30 1 2026 1 KRW = 4.6441 PYG 1 PYG = 0.2153 KRW
31 1 2026 1 KRW = 4.6529 PYG 1 PYG = 0.2149 KRW

Feb 2026

日付KRW-PYGPYG-KRW
01 2 2026 1 KRW = 4.6539 PYG 1 PYG = 0.2149 KRW
02 2 2026 1 KRW = 4.5875 PYG 1 PYG = 0.218 KRW
03 2 2026 1 KRW = 4.5743 PYG 1 PYG = 0.2186 KRW
04 2 2026 1 KRW = 4.5442 PYG 1 PYG = 0.2201 KRW
05 2 2026 1 KRW = 4.5075 PYG 1 PYG = 0.2219 KRW
06 2 2026 1 KRW = 4.5034 PYG 1 PYG = 0.2221 KRW
07 2 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
08 2 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
09 2 2026 1 KRW = 4.5025 PYG 1 PYG = 0.2221 KRW
10 2 2026 1 KRW = 4.5008 PYG 1 PYG = 0.2222 KRW
11 2 2026 1 KRW = 4.5502 PYG 1 PYG = 0.2198 KRW
12 2 2026 1 KRW = 4.5786 PYG 1 PYG = 0.2184 KRW
13 2 2026 1 KRW = 4.5338 PYG 1 PYG = 0.2206 KRW
14 2 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
15 2 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
16 2 2026 1 KRW = 4.535 PYG 1 PYG = 0.2205 KRW
17 2 2026 1 KRW = 4.5285 PYG 1 PYG = 0.2208 KRW
18 2 2026 1 KRW = 4.5187 PYG 1 PYG = 0.2213 KRW
19 2 2026 1 KRW = 4.4767 PYG 1 PYG = 0.2234 KRW
20 2 2026 1 KRW = 4.4629 PYG 1 PYG = 0.2241 KRW
21 2 2026 1 KRW = 4.4607 PYG 1 PYG = 0.2242 KRW
22 2 2026 1 KRW = 4.4636 PYG 1 PYG = 0.224 KRW
23 2 2026 1 KRW = 4.4718 PYG 1 PYG = 0.2236 KRW
24 2 2026 1 KRW = 4.4721 PYG 1 PYG = 0.2236 KRW
25 2 2026 1 KRW = 4.5039 PYG 1 PYG = 0.222 KRW
26 2 2026 1 KRW = 4.5175 PYG 1 PYG = 0.2214 KRW
27 2 2026 1 KRW = 4.4655 PYG 1 PYG = 0.2239 KRW
28 2 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW

Mar 2026

日付KRW-PYGPYG-KRW
01 3 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW
02 3 2026 1 KRW = 4.4125 PYG 1 PYG = 0.2266 KRW
03 3 2026 1 KRW = 4.3697 PYG 1 PYG = 0.2289 KRW
04 3 2026 1 KRW = 4.438 PYG 1 PYG = 0.2253 KRW
05 3 2026 1 KRW = 4.4366 PYG 1 PYG = 0.2254 KRW
06 3 2026 1 KRW = 4.403 PYG 1 PYG = 0.2271 KRW
07 3 2026 1 KRW = 4.3911 PYG 1 PYG = 0.2277 KRW
08 3 2026 1 KRW = 4.3815 PYG 1 PYG = 0.2282 KRW
09 3 2026 1 KRW = 4.3377 PYG 1 PYG = 0.2305 KRW
10 3 2026 1 KRW = 4.4279 PYG 1 PYG = 0.2258 KRW
11 3 2026 1 KRW = 4.3899 PYG 1 PYG = 0.2278 KRW
12 3 2026 1 KRW = 4.3754 PYG 1 PYG = 0.2285 KRW
13 3 2026 1 KRW = 4.3205 PYG 1 PYG = 0.2315 KRW
14 3 2026 1 KRW = 4.2964 PYG 1 PYG = 0.2328 KRW
15 3 2026 1 KRW = 4.2928 PYG 1 PYG = 0.2329 KRW
16 3 2026 1 KRW = 4.3564 PYG 1 PYG = 0.2295 KRW
17 3 2026 1 KRW = 4.3477 PYG 1 PYG = 0.23 KRW
18 3 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
19 3 2026 1 KRW = 4.3266 PYG 1 PYG = 0.2311 KRW
20 3 2026 1 KRW = 4.3572 PYG 1 PYG = 0.2295 KRW
21 3 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
22 3 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
23 3 2026 1 KRW = 4.3746 PYG 1 PYG = 0.2286 KRW
24 3 2026 1 KRW = 4.3544 PYG 1 PYG = 0.2297 KRW
25 3 2026 1 KRW = 4.347 PYG 1 PYG = 0.23 KRW
26 3 2026 1 KRW = 4.3395 PYG 1 PYG = 0.2304 KRW
27 3 2026 1 KRW = 4.3274 PYG 1 PYG = 0.2311 KRW
28 3 2026 1 KRW = 4.3361 PYG 1 PYG = 0.2306 KRW
29 3 2026 1 KRW = 4.3215 PYG 1 PYG = 0.2314 KRW
30 3 2026 1 KRW = 4.3009 PYG 1 PYG = 0.2325 KRW
31 3 2026 1 KRW = 4.2485 PYG 1 PYG = 0.2354 KRW

Apr 2026

日付KRW-PYGPYG-KRW
01 4 2026 1 KRW = 4.3162 PYG 1 PYG = 0.2317 KRW
02 4 2026 1 KRW = 4.265 PYG 1 PYG = 0.2345 KRW
03 4 2026 1 KRW = 4.274 PYG 1 PYG = 0.234 KRW
04 4 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
05 4 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
06 4 2026 1 KRW = 4.2899 PYG 1 PYG = 0.2331 KRW
07 4 2026 1 KRW = 4.3261 PYG 1 PYG = 0.2312 KRW
08 4 2026 1 KRW = 4.3914 PYG 1 PYG = 0.2277 KRW
09 4 2026 1 KRW = 4.3611 PYG 1 PYG = 0.2293 KRW
10 4 2026 1 KRW = 4.3602 PYG 1 PYG = 0.2293 KRW
11 4 2026 1 KRW = 4.3488 PYG 1 PYG = 0.23 KRW
12 4 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
13 4 2026 1 KRW = 4.3071 PYG 1 PYG = 0.2322 KRW
14 4 2026 1 KRW = 4.3503 PYG 1 PYG = 0.2299 KRW
15 4 2026 1 KRW = 4.3269 PYG 1 PYG = 0.2311 KRW
16 4 2026 1 KRW = 4.3153 PYG 1 PYG = 0.2317 KRW
17 4 2026 1 KRW = 4.3055 PYG 1 PYG = 0.2323 KRW
18 4 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
19 4 2026 1 KRW = 4.35 PYG 1 PYG = 0.2299 KRW
20 4 2026 1 KRW = 4.3306 PYG 1 PYG = 0.2309 KRW
21 4 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
22 4 2026 1 KRW = 4.2572 PYG 1 PYG = 0.2349 KRW
23 4 2026 1 KRW = 4.2638 PYG 1 PYG = 0.2345 KRW
24 4 2026 1 KRW = 4.2864 PYG 1 PYG = 0.2333 KRW
25 4 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
26 4 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
27 4 2026 1 KRW = 4.285 PYG 1 PYG = 0.2334 KRW
28 4 2026 1 KRW = 4.2383 PYG 1 PYG = 0.2359 KRW
29 4 2026 1 KRW = 4.2095 PYG 1 PYG = 0.2376 KRW
30 4 2026 1 KRW = 4.1748 PYG 1 PYG = 0.2395 KRW

May 2026

日付KRW-PYGPYG-KRW
01 5 2026 1 KRW = 4.175 PYG 1 PYG = 0.2395 KRW
02 5 2026 1 KRW = 4.181 PYG 1 PYG = 0.2392 KRW
03 5 2026 1 KRW = 4.181 PYG 1 PYG = 0.2392 KRW
04 5 2026 1 KRW = 4.221 PYG 1 PYG = 0.2369 KRW
05 5 2026 1 KRW = 4.1138 PYG 1 PYG = 0.2431 KRW
06 5 2026 1 KRW = 4.2441 PYG 1 PYG = 0.2356 KRW
07 5 2026 1 KRW = 4.2192 PYG 1 PYG = 0.237 KRW
08 5 2026 1 KRW = 4.164 PYG 1 PYG = 0.2402 KRW
09 5 2026 1 KRW = 4.1675 PYG 1 PYG = 0.2399 KRW
10 5 2026 1 KRW = 4.1675 PYG 1 PYG = 0.2399 KRW
11 5 2026 1 KRW = 4.1738 PYG 1 PYG = 0.2396 KRW
12 5 2026 1 KRW = 4.0978 PYG 1 PYG = 0.244 KRW
13 5 2026 1 KRW = 4.1065 PYG 1 PYG = 0.2435 KRW
14 5 2026 1 KRW = 4.084 PYG 1 PYG = 0.2449 KRW
15 5 2026 1 KRW = 4.0638 PYG 1 PYG = 0.2461 KRW
16 5 2026 1 KRW = 4.0763 PYG 1 PYG = 0.2453 KRW
17 5 2026 1 KRW = 4.0759 PYG 1 PYG = 0.2453 KRW
18 5 2026 1 KRW = 4.057 PYG 1 PYG = 0.2465 KRW
19 5 2026 1 KRW = 4.0578 PYG 1 PYG = 0.2464 KRW
20 5 2026 1 KRW = 4.0941 PYG 1 PYG = 0.2443 KRW
21 5 2026 1 KRW = 4.0887 PYG 1 PYG = 0.2446 KRW
22 5 2026 1 KRW = 4.0223 PYG 1 PYG = 0.2486 KRW
23 5 2026 1 KRW = 4.0044 PYG 1 PYG = 0.2497 KRW
24 5 2026 1 KRW = 4.0044 PYG 1 PYG = 0.2497 KRW
25 5 2026 1 KRW = 4.0939 PYG 1 PYG = 0.2443 KRW
26 5 2026 1 KRW = 4.0751 PYG 1 PYG = 0.2454 KRW
27 5 2026 1 KRW = 4.0859 PYG 1 PYG = 0.2447 KRW
28 5 2026 1 KRW = 4.0361 PYG 1 PYG = 0.2478 KRW
29 5 2026 1 KRW = 3.993 PYG 1 PYG = 0.2504 KRW
30 5 2026 1 KRW = 3.9916 PYG 1 PYG = 0.2505 KRW
31 5 2026 1 KRW = 3.9916 PYG 1 PYG = 0.2505 KRW

Jun 2026

日付KRW-PYGPYG-KRW
01 6 2026 1 KRW = 3.9895 PYG 1 PYG = 0.2507 KRW
02 6 2026 1 KRW = 3.9866 PYG 1 PYG = 0.2508 KRW
03 6 2026 1 KRW = 3.9619 PYG 1 PYG = 0.2524 KRW

Jul 2026

日付KRW-PYGPYG-KRW
01 7 2026 1 KRW = 3.9026 PYG 1 PYG = 0.2562 KRW
02 7 2026 1 KRW = 3.9247 PYG 1 PYG = 0.2548 KRW
03 7 2026 1 KRW = 3.9683 PYG 1 PYG = 0.252 KRW
04 7 2026 1 KRW = 3.9784 PYG 1 PYG = 0.2514 KRW
05 7 2026 1 KRW = 3.9784 PYG 1 PYG = 0.2514 KRW
06 7 2026 1 KRW = 3.9629 PYG 1 PYG = 0.2523 KRW
07 7 2026 1 KRW = 4.0208 PYG 1 PYG = 0.2487 KRW
08 7 2026 1 KRW = 4.0257 PYG 1 PYG = 0.2484 KRW
09 7 2026 1 KRW = 3.8303 PYG 1 PYG = 0.2611 KRW
10 7 2026 1 KRW = 4.0395 PYG 1 PYG = 0.2476 KRW
11 7 2026 1 KRW = 4.0568 PYG 1 PYG = 0.2465 KRW
12 7 2026 1 KRW = 4.0598 PYG 1 PYG = 0.2463 KRW
13 7 2026 1 KRW = 4.0669 PYG 1 PYG = 0.2459 KRW
14 7 2026 1 KRW = 4.0548 PYG 1 PYG = 0.2466 KRW
15 7 2026 1 KRW = 4.0656 PYG 1 PYG = 0.246 KRW
16 7 2026 1 KRW = 4.1 PYG 1 PYG = 0.2439 KRW
17 7 2026 1 KRW = 4.0743 PYG 1 PYG = 0.2454 KRW
18 7 2026 1 KRW = 4.0687 PYG 1 PYG = 0.2458 KRW
19 7 2026 1 KRW = 4.0691 PYG 1 PYG = 0.2458 KRW
20 7 2026 1 KRW = 4.0934 PYG 1 PYG = 0.2443 KRW
21 7 2026 1 KRW = 4.1056 PYG 1 PYG = 0.2436 KRW
22 7 2026 1 KRW = 4.0934 PYG 1 PYG = 0.2443 KRW
23 7 2026 1 KRW = 4.1129 PYG 1 PYG = 0.2431 KRW
24 7 2026 1 KRW = 4.136 PYG 1 PYG = 0.2418 KRW
25 7 2026 1 KRW = 4.1437 PYG 1 PYG = 0.2413 KRW

KRW-PYGおよびPYG-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats