currencystats247.com

CurrencyStats247 > 為替レート > KRW-PYGおよびPYG-KRWの為替レート - 2025年

KRW-PYGおよびPYG-KRWの為替レート - 2025年

KRW-PYGおよびPYG-KRWの為替レート

下から2025年のKRW-PYGおよびPYG-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 5.5376 PYG
1 PYG = 0.1806 KRW

Jan 2025

日付KRW-PYGPYG-KRW
01 1 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 1 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 1 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 1 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 1 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 1 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 1 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 1 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 1 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 1 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 1 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 1 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 1 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 1 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 1 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 1 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 1 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 1 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 1 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 1 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 1 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 1 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 1 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 1 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 1 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 1 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 1 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 1 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 1 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 1 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 1 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

日付KRW-PYGPYG-KRW
01 2 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 2 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 2 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 2 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 2 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 2 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 2 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 2 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 2 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 2 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 2 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 2 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 2 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 2 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 2 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 2 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 2 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 2 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 2 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 2 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 2 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 2 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 2 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 2 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 2 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 2 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 2 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 2 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

日付KRW-PYGPYG-KRW
01 3 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 3 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 3 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 3 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 3 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 3 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 3 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 3 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 3 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 3 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 3 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 3 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 3 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 3 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 3 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 3 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 3 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 3 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 3 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 3 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 3 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 3 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 3 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 3 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 3 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 3 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 3 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 3 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 3 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 3 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 3 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

日付KRW-PYGPYG-KRW
01 4 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 4 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 4 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 4 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 4 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 4 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
07 4 2025 1 KRW = 5.4705 PYG 1 PYG = 0.1828 KRW
08 4 2025 1 KRW = 5.4558 PYG 1 PYG = 0.1833 KRW
09 4 2025 1 KRW = 5.413 PYG 1 PYG = 0.1847 KRW
10 4 2025 1 KRW = 5.4383 PYG 1 PYG = 0.1839 KRW
11 4 2025 1 KRW = 5.5247 PYG 1 PYG = 0.181 KRW
12 4 2025 1 KRW = 5.6177 PYG 1 PYG = 0.178 KRW
13 4 2025 1 KRW = 5.6339 PYG 1 PYG = 0.1775 KRW
14 4 2025 1 KRW = 5.6483 PYG 1 PYG = 0.177 KRW
15 4 2025 1 KRW = 5.6034 PYG 1 PYG = 0.1785 KRW
16 4 2025 1 KRW = 5.6012 PYG 1 PYG = 0.1785 KRW
17 4 2025 1 KRW = 5.6481 PYG 1 PYG = 0.1771 KRW
18 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
19 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
20 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
21 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
22 4 2025 1 KRW = 5.6167 PYG 1 PYG = 0.178 KRW
23 4 2025 1 KRW = 5.6242 PYG 1 PYG = 0.1778 KRW
24 4 2025 1 KRW = 5.5704 PYG 1 PYG = 0.1795 KRW
25 4 2025 1 KRW = 5.557 PYG 1 PYG = 0.18 KRW
26 4 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
27 4 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
28 4 2025 1 KRW = 5.5454 PYG 1 PYG = 0.1803 KRW
29 4 2025 1 KRW = 5.5763 PYG 1 PYG = 0.1793 KRW
30 4 2025 1 KRW = 5.6334 PYG 1 PYG = 0.1775 KRW

May 2025

日付KRW-PYGPYG-KRW
01 5 2025 1 KRW = 5.6313 PYG 1 PYG = 0.1776 KRW
02 5 2025 1 KRW = 5.7193 PYG 1 PYG = 0.1748 KRW
03 5 2025 1 KRW = 5.7288 PYG 1 PYG = 0.1746 KRW
04 5 2025 1 KRW = 5.73 PYG 1 PYG = 0.1745 KRW
05 5 2025 1 KRW = 5.8314 PYG 1 PYG = 0.1715 KRW
06 5 2025 1 KRW = 5.7983 PYG 1 PYG = 0.1725 KRW
07 5 2025 1 KRW = 5.745 PYG 1 PYG = 0.1741 KRW
08 5 2025 1 KRW = 5.7002 PYG 1 PYG = 0.1754 KRW
09 5 2025 1 KRW = 5.7074 PYG 1 PYG = 0.1752 KRW
10 5 2025 1 KRW = 5.7241 PYG 1 PYG = 0.1747 KRW
11 5 2025 1 KRW = 5.722 PYG 1 PYG = 0.1748 KRW
12 5 2025 1 KRW = 5.6166 PYG 1 PYG = 0.178 KRW
13 5 2025 1 KRW = 5.6094 PYG 1 PYG = 0.1783 KRW
14 5 2025 1 KRW = 5.7155 PYG 1 PYG = 0.175 KRW
15 5 2025 1 KRW = 5.7144 PYG 1 PYG = 0.175 KRW
16 5 2025 1 KRW = 5.7164 PYG 1 PYG = 0.1749 KRW
17 5 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
18 5 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
19 5 2025 1 KRW = 5.7419 PYG 1 PYG = 0.1742 KRW
20 5 2025 1 KRW = 5.7273 PYG 1 PYG = 0.1746 KRW
21 5 2025 1 KRW = 5.8043 PYG 1 PYG = 0.1723 KRW
22 5 2025 1 KRW = 5.7682 PYG 1 PYG = 0.1734 KRW
23 5 2025 1 KRW = 5.8291 PYG 1 PYG = 0.1716 KRW
24 5 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
25 5 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
26 5 2025 1 KRW = 5.8283 PYG 1 PYG = 0.1716 KRW
27 5 2025 1 KRW = 5.8146 PYG 1 PYG = 0.172 KRW
28 5 2025 1 KRW = 5.8188 PYG 1 PYG = 0.1719 KRW
29 5 2025 1 KRW = 5.8136 PYG 1 PYG = 0.172 KRW
30 5 2025 1 KRW = 5.791 PYG 1 PYG = 0.1727 KRW
31 5 2025 1 KRW = 5.7742 PYG 1 PYG = 0.1732 KRW

Jun 2025

日付KRW-PYGPYG-KRW
01 6 2025 1 KRW = 5.7664 PYG 1 PYG = 0.1734 KRW
02 6 2025 1 KRW = 5.8035 PYG 1 PYG = 0.1723 KRW
03 6 2025 1 KRW = 5.8049 PYG 1 PYG = 0.1723 KRW
04 6 2025 1 KRW = 5.8458 PYG 1 PYG = 0.1711 KRW
05 6 2025 1 KRW = 5.8849 PYG 1 PYG = 0.1699 KRW
06 6 2025 1 KRW = 5.8811 PYG 1 PYG = 0.17 KRW

KRW-PYGおよびPYG-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats