currencystats247.com

CurrencyStats247 > 為替レート > KRW-PYGおよびPYG-KRWの為替レート - 2025年

KRW-PYGおよびPYG-KRWの為替レート - 2025年

KRW-PYGおよびPYG-KRWの為替レート

下から2025年のKRW-PYGおよびPYG-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 5.5381 PYG
1 PYG = 0.1806 KRW

Jan 2025

日付KRW-PYGPYG-KRW
01 1 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 1 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 1 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 1 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 1 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 1 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 1 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 1 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 1 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 1 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 1 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 1 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 1 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 1 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 1 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 1 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 1 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 1 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 1 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 1 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 1 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 1 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 1 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 1 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 1 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 1 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 1 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 1 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 1 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 1 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 1 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

日付KRW-PYGPYG-KRW
01 2 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 2 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 2 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 2 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 2 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 2 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 2 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 2 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 2 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 2 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 2 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 2 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 2 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 2 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 2 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 2 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 2 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 2 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 2 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 2 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 2 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 2 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 2 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 2 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 2 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 2 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 2 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 2 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

日付KRW-PYGPYG-KRW
01 3 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 3 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 3 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 3 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 3 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 3 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 3 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 3 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 3 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 3 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 3 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 3 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 3 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 3 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 3 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 3 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 3 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 3 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 3 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 3 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 3 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 3 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 3 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 3 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 3 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 3 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 3 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 3 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 3 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 3 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 3 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

日付KRW-PYGPYG-KRW
01 4 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 4 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 4 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 4 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 4 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 4 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
07 4 2025 1 KRW = 5.4705 PYG 1 PYG = 0.1828 KRW
08 4 2025 1 KRW = 5.4558 PYG 1 PYG = 0.1833 KRW
09 4 2025 1 KRW = 5.413 PYG 1 PYG = 0.1847 KRW
10 4 2025 1 KRW = 5.4383 PYG 1 PYG = 0.1839 KRW
11 4 2025 1 KRW = 5.5247 PYG 1 PYG = 0.181 KRW
12 4 2025 1 KRW = 5.6177 PYG 1 PYG = 0.178 KRW
13 4 2025 1 KRW = 5.6339 PYG 1 PYG = 0.1775 KRW
14 4 2025 1 KRW = 5.6483 PYG 1 PYG = 0.177 KRW
15 4 2025 1 KRW = 5.6034 PYG 1 PYG = 0.1785 KRW
16 4 2025 1 KRW = 5.6012 PYG 1 PYG = 0.1785 KRW
17 4 2025 1 KRW = 5.6481 PYG 1 PYG = 0.1771 KRW
18 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
19 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
20 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
21 4 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
22 4 2025 1 KRW = 5.6167 PYG 1 PYG = 0.178 KRW
23 4 2025 1 KRW = 5.6242 PYG 1 PYG = 0.1778 KRW
24 4 2025 1 KRW = 5.5704 PYG 1 PYG = 0.1795 KRW
25 4 2025 1 KRW = 5.557 PYG 1 PYG = 0.18 KRW
26 4 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
27 4 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
28 4 2025 1 KRW = 5.5454 PYG 1 PYG = 0.1803 KRW
29 4 2025 1 KRW = 5.5763 PYG 1 PYG = 0.1793 KRW
30 4 2025 1 KRW = 5.6334 PYG 1 PYG = 0.1775 KRW

May 2025

日付KRW-PYGPYG-KRW
01 5 2025 1 KRW = 5.6313 PYG 1 PYG = 0.1776 KRW
02 5 2025 1 KRW = 5.7193 PYG 1 PYG = 0.1748 KRW
03 5 2025 1 KRW = 5.7288 PYG 1 PYG = 0.1746 KRW
04 5 2025 1 KRW = 5.73 PYG 1 PYG = 0.1745 KRW
05 5 2025 1 KRW = 5.8314 PYG 1 PYG = 0.1715 KRW
06 5 2025 1 KRW = 5.7983 PYG 1 PYG = 0.1725 KRW
07 5 2025 1 KRW = 5.745 PYG 1 PYG = 0.1741 KRW
08 5 2025 1 KRW = 5.7002 PYG 1 PYG = 0.1754 KRW
09 5 2025 1 KRW = 5.7074 PYG 1 PYG = 0.1752 KRW
10 5 2025 1 KRW = 5.7241 PYG 1 PYG = 0.1747 KRW
11 5 2025 1 KRW = 5.722 PYG 1 PYG = 0.1748 KRW
12 5 2025 1 KRW = 5.6166 PYG 1 PYG = 0.178 KRW
13 5 2025 1 KRW = 5.6094 PYG 1 PYG = 0.1783 KRW
14 5 2025 1 KRW = 5.7155 PYG 1 PYG = 0.175 KRW
15 5 2025 1 KRW = 5.7144 PYG 1 PYG = 0.175 KRW
16 5 2025 1 KRW = 5.7164 PYG 1 PYG = 0.1749 KRW
17 5 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
18 5 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
19 5 2025 1 KRW = 5.7419 PYG 1 PYG = 0.1742 KRW
20 5 2025 1 KRW = 5.7273 PYG 1 PYG = 0.1746 KRW
21 5 2025 1 KRW = 5.8043 PYG 1 PYG = 0.1723 KRW
22 5 2025 1 KRW = 5.7682 PYG 1 PYG = 0.1734 KRW
23 5 2025 1 KRW = 5.8291 PYG 1 PYG = 0.1716 KRW
24 5 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
25 5 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
26 5 2025 1 KRW = 5.8283 PYG 1 PYG = 0.1716 KRW
27 5 2025 1 KRW = 5.8146 PYG 1 PYG = 0.172 KRW
28 5 2025 1 KRW = 5.8188 PYG 1 PYG = 0.1719 KRW
29 5 2025 1 KRW = 5.8136 PYG 1 PYG = 0.172 KRW
30 5 2025 1 KRW = 5.791 PYG 1 PYG = 0.1727 KRW
31 5 2025 1 KRW = 5.7742 PYG 1 PYG = 0.1732 KRW

Jun 2025

日付KRW-PYGPYG-KRW
01 6 2025 1 KRW = 5.7664 PYG 1 PYG = 0.1734 KRW
02 6 2025 1 KRW = 5.8035 PYG 1 PYG = 0.1723 KRW
03 6 2025 1 KRW = 5.8049 PYG 1 PYG = 0.1723 KRW
04 6 2025 1 KRW = 5.8458 PYG 1 PYG = 0.1711 KRW
05 6 2025 1 KRW = 5.8849 PYG 1 PYG = 0.1699 KRW
06 6 2025 1 KRW = 5.8811 PYG 1 PYG = 0.17 KRW
07 6 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
08 6 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
09 6 2025 1 KRW = 5.879 PYG 1 PYG = 0.1701 KRW
10 6 2025 1 KRW = 5.8352 PYG 1 PYG = 0.1714 KRW
11 6 2025 1 KRW = 5.8087 PYG 1 PYG = 0.1722 KRW
12 6 2025 1 KRW = 5.892 PYG 1 PYG = 0.1697 KRW
13 6 2025 1 KRW = 5.8266 PYG 1 PYG = 0.1716 KRW
14 6 2025 1 KRW = 5.8109 PYG 1 PYG = 0.1721 KRW
15 6 2025 1 KRW = 5.8109 PYG 1 PYG = 0.1721 KRW
16 6 2025 1 KRW = 5.8658 PYG 1 PYG = 0.1705 KRW
17 6 2025 1 KRW = 5.8513 PYG 1 PYG = 0.1709 KRW
18 6 2025 1 KRW = 5.7989 PYG 1 PYG = 0.1724 KRW
19 6 2025 1 KRW = 5.7762 PYG 1 PYG = 0.1731 KRW
20 6 2025 1 KRW = 5.8366 PYG 1 PYG = 0.1713 KRW
21 6 2025 1 KRW = 5.8108 PYG 1 PYG = 0.1721 KRW
22 6 2025 1 KRW = 5.8108 PYG 1 PYG = 0.1721 KRW
23 6 2025 1 KRW = 5.7403 PYG 1 PYG = 0.1742 KRW
24 6 2025 1 KRW = 5.8686 PYG 1 PYG = 0.1704 KRW
25 6 2025 1 KRW = 5.8564 PYG 1 PYG = 0.1708 KRW
26 6 2025 1 KRW = 5.8941 PYG 1 PYG = 0.1697 KRW
27 6 2025 1 KRW = 5.8618 PYG 1 PYG = 0.1706 KRW
28 6 2025 1 KRW = 5.8439 PYG 1 PYG = 0.1711 KRW
29 6 2025 1 KRW = 5.8448 PYG 1 PYG = 0.1711 KRW
30 6 2025 1 KRW = 5.8916 PYG 1 PYG = 0.1697 KRW

Jul 2025

日付KRW-PYGPYG-KRW
01 7 2025 1 KRW = 5.8954 PYG 1 PYG = 0.1696 KRW
02 7 2025 1 KRW = 5.8704 PYG 1 PYG = 0.1703 KRW
03 7 2025 1 KRW = 5.8558 PYG 1 PYG = 0.1708 KRW
04 7 2025 1 KRW = 5.8449 PYG 1 PYG = 0.1711 KRW
05 7 2025 1 KRW = 5.845 PYG 1 PYG = 0.1711 KRW
06 7 2025 1 KRW = 5.845 PYG 1 PYG = 0.1711 KRW
07 7 2025 1 KRW = 5.8308 PYG 1 PYG = 0.1715 KRW
08 7 2025 1 KRW = 5.8123 PYG 1 PYG = 0.172 KRW
09 7 2025 1 KRW = 5.6279 PYG 1 PYG = 0.1777 KRW
10 7 2025 1 KRW = 5.6524 PYG 1 PYG = 0.1769 KRW
11 7 2025 1 KRW = 5.6368 PYG 1 PYG = 0.1774 KRW
12 7 2025 1 KRW = 5.6181 PYG 1 PYG = 0.178 KRW
13 7 2025 1 KRW = 5.6182 PYG 1 PYG = 0.178 KRW
14 7 2025 1 KRW = 5.6112 PYG 1 PYG = 0.1782 KRW
15 7 2025 1 KRW = 5.6096 PYG 1 PYG = 0.1783 KRW
16 7 2025 1 KRW = 5.5717 PYG 1 PYG = 0.1795 KRW
17 7 2025 1 KRW = 5.5528 PYG 1 PYG = 0.1801 KRW
18 7 2025 1 KRW = 5.5646 PYG 1 PYG = 0.1797 KRW
19 7 2025 1 KRW = 5.5683 PYG 1 PYG = 0.1796 KRW
20 7 2025 1 KRW = 5.5683 PYG 1 PYG = 0.1796 KRW
21 7 2025 1 KRW = 5.4869 PYG 1 PYG = 0.1823 KRW
22 7 2025 1 KRW = 5.4851 PYG 1 PYG = 0.1823 KRW
23 7 2025 1 KRW = 5.443 PYG 1 PYG = 0.1837 KRW
24 7 2025 1 KRW = 5.4672 PYG 1 PYG = 0.1829 KRW
25 7 2025 1 KRW = 5.4247 PYG 1 PYG = 0.1843 KRW
26 7 2025 1 KRW = 5.4055 PYG 1 PYG = 0.185 KRW
27 7 2025 1 KRW = 5.4055 PYG 1 PYG = 0.185 KRW
28 7 2025 1 KRW = 5.4083 PYG 1 PYG = 0.1849 KRW
29 7 2025 1 KRW = 5.3789 PYG 1 PYG = 0.1859 KRW
30 7 2025 1 KRW = 5.4136 PYG 1 PYG = 0.1847 KRW
31 7 2025 1 KRW = 5.3666 PYG 1 PYG = 0.1863 KRW

Aug 2025

日付KRW-PYGPYG-KRW
01 8 2025 1 KRW = 5.3356 PYG 1 PYG = 0.1874 KRW
02 8 2025 1 KRW = 5.3095 PYG 1 PYG = 0.1883 KRW
03 8 2025 1 KRW = 5.3095 PYG 1 PYG = 0.1883 KRW
04 8 2025 1 KRW = 5.4123 PYG 1 PYG = 0.1848 KRW
05 8 2025 1 KRW = 5.3861 PYG 1 PYG = 0.1857 KRW
06 8 2025 1 KRW = 5.3963 PYG 1 PYG = 0.1853 KRW
07 8 2025 1 KRW = 5.4193 PYG 1 PYG = 0.1845 KRW
08 8 2025 1 KRW = 5.3811 PYG 1 PYG = 0.1858 KRW
09 8 2025 1 KRW = 5.3891 PYG 1 PYG = 0.1856 KRW
10 8 2025 1 KRW = 5.3863 PYG 1 PYG = 0.1857 KRW
11 8 2025 1 KRW = 5.3849 PYG 1 PYG = 0.1857 KRW
12 8 2025 1 KRW = 5.3882 PYG 1 PYG = 0.1856 KRW
13 8 2025 1 KRW = 5.4368 PYG 1 PYG = 0.1839 KRW
14 8 2025 1 KRW = 5.4055 PYG 1 PYG = 0.185 KRW
15 8 2025 1 KRW = 5.3969 PYG 1 PYG = 0.1853 KRW
16 8 2025 1 KRW = 5.2707 PYG 1 PYG = 0.1897 KRW
17 8 2025 1 KRW = 5.2646 PYG 1 PYG = 0.1899 KRW
18 8 2025 1 KRW = 5.283 PYG 1 PYG = 0.1893 KRW
19 8 2025 1 KRW = 5.2025 PYG 1 PYG = 0.1922 KRW
20 8 2025 1 KRW = 5.1653 PYG 1 PYG = 0.1936 KRW
21 8 2025 1 KRW = 5.1637 PYG 1 PYG = 0.1937 KRW
22 8 2025 1 KRW = 5.2087 PYG 1 PYG = 0.192 KRW
23 8 2025 1 KRW = 5.2337 PYG 1 PYG = 0.1911 KRW
24 8 2025 1 KRW = 5.1784 PYG 1 PYG = 0.1931 KRW
25 8 2025 1 KRW = 5.2201 PYG 1 PYG = 0.1916 KRW
26 8 2025 1 KRW = 5.2122 PYG 1 PYG = 0.1919 KRW
27 8 2025 1 KRW = 5.1682 PYG 1 PYG = 0.1935 KRW
28 8 2025 1 KRW = 5.2195 PYG 1 PYG = 0.1916 KRW
29 8 2025 1 KRW = 5.1964 PYG 1 PYG = 0.1924 KRW
30 8 2025 1 KRW = 5.1966 PYG 1 PYG = 0.1924 KRW
31 8 2025 1 KRW = 5.1966 PYG 1 PYG = 0.1924 KRW

Sep 2025

日付KRW-PYGPYG-KRW
01 9 2025 1 KRW = 5.1814 PYG 1 PYG = 0.193 KRW
02 9 2025 1 KRW = 5.1749 PYG 1 PYG = 0.1932 KRW
03 9 2025 1 KRW = 5.1971 PYG 1 PYG = 0.1924 KRW
04 9 2025 1 KRW = 5.1742 PYG 1 PYG = 0.1933 KRW

KRW-PYGおよびPYG-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やパラグアイの中央銀行が提示する為替レートと異なる場合があります。