currencystats247.com

CurrencyStats247 > 為替レート > KRW-PHPおよびPHP-KRWの為替レート - 2026年

KRW-PHPおよびPHP-KRWの為替レート - 2026年

KRW-PHPおよびPHP-KRWの為替レート

下から2026年のKRW-PHPおよびPHP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0406 PHP
1 PHP = 24.6347 KRW

Jan 2026

日付KRW-PHPPHP-KRW
01 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.536 KRW
02 1 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5665 KRW
03 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5268 KRW
04 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
05 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4935 KRW
06 1 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4513 KRW
07 1 2026 1 KRW = 0.041 PHP 1 PHP = 24.3763 KRW
08 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5224 KRW
09 1 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6156 KRW
10 1 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
11 1 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5772 KRW
12 1 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7309 KRW
13 1 2026 1 KRW = 0.0427 PHP 1 PHP = 23.4362 KRW
14 1 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7785 KRW
15 1 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6574 KRW
16 1 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8 KRW
17 1 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7951 KRW
18 1 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7949 KRW
19 1 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7807 KRW
20 1 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9247 KRW
21 1 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7592 KRW
22 1 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8398 KRW
23 1 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8479 KRW
24 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5283 KRW
25 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5274 KRW
26 1 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4501 KRW
27 1 2026 1 KRW = 0.041 PHP 1 PHP = 24.4198 KRW
28 1 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3188 KRW
29 1 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3069 KRW
30 1 2026 1 KRW = 0.0408 PHP 1 PHP = 24.484 KRW
31 1 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6251 KRW

Feb 2026

日付KRW-PHPPHP-KRW
01 2 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6254 KRW
02 2 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6325 KRW
03 2 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5374 KRW
04 2 2026 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
05 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9481 KRW
06 2 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0685 KRW
07 2 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
08 2 2026 1 KRW = 0.04 PHP 1 PHP = 25.0176 KRW
09 2 2026 1 KRW = 0.04 PHP 1 PHP = 25.0256 KRW
10 2 2026 1 KRW = 0.04 PHP 1 PHP = 24.9809 KRW
11 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9134 KRW
12 2 2026 1 KRW = 0.0403 PHP 1 PHP = 24.795 KRW
13 2 2026 1 KRW = 0.04 PHP 1 PHP = 24.977 KRW
14 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
15 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9075 KRW
16 2 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8721 KRW
17 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9675 KRW
18 2 2026 1 KRW = 0.04 PHP 1 PHP = 24.9825 KRW
19 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9552 KRW
20 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9151 KRW
21 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9522 KRW
22 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9359 KRW
23 2 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0598 KRW
24 2 2026 1 KRW = 0.04 PHP 1 PHP = 24.99 KRW
25 2 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8228 KRW
26 2 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7392 KRW
27 2 2026 1 KRW = 0.04 PHP 1 PHP = 24.9799 KRW
28 2 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW

Mar 2026

日付KRW-PHPPHP-KRW
01 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9392 KRW
02 3 2026 1 KRW = 0.0398 PHP 1 PHP = 25.147 KRW
03 3 2026 1 KRW = 0.0396 PHP 1 PHP = 25.2576 KRW
04 3 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0739 KRW
05 3 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1788 KRW
06 3 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0654 KRW
07 3 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1 KRW
08 3 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1552 KRW
09 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9276 KRW
10 3 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9045 KRW
11 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9216 KRW
12 3 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8834 KRW
13 3 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0514 KRW
14 3 2026 1 KRW = 0.0397 PHP 1 PHP = 25.1967 KRW
15 3 2026 1 KRW = 0.0397 PHP 1 PHP = 25.218 KRW
16 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9253 KRW
17 3 2026 1 KRW = 0.04 PHP 1 PHP = 24.9806 KRW
18 3 2026 1 KRW = 0.04 PHP 1 PHP = 24.9975 KRW
19 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.96 KRW
20 3 2026 1 KRW = 0.04 PHP 1 PHP = 25.0175 KRW
21 3 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
22 3 2026 1 KRW = 0.04 PHP 1 PHP = 25.0258 KRW
23 3 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8759 KRW
24 3 2026 1 KRW = 0.04 PHP 1 PHP = 24.9977 KRW
25 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9457 KRW
26 3 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0456 KRW
27 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9473 KRW
28 3 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
29 3 2026 1 KRW = 0.0402 PHP 1 PHP = 24.9049 KRW
30 3 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9616 KRW
31 3 2026 1 KRW = 0.0398 PHP 1 PHP = 25.1296 KRW

Apr 2026

日付KRW-PHPPHP-KRW
01 4 2026 1 KRW = 0.04 PHP 1 PHP = 24.9983 KRW
02 4 2026 1 KRW = 0.04 PHP 1 PHP = 24.9916 KRW
03 4 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0742 KRW
04 4 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
05 4 2026 1 KRW = 0.04 PHP 1 PHP = 25.0169 KRW
06 4 2026 1 KRW = 0.0399 PHP 1 PHP = 25.0379 KRW
07 4 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8857 KRW
08 4 2026 1 KRW = 0.0403 PHP 1 PHP = 24.8316 KRW
09 4 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7295 KRW
10 4 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7688 KRW
11 4 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7996 KRW
12 4 2026 1 KRW = 0.0403 PHP 1 PHP = 24.7939 KRW
13 4 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7255 KRW
14 4 2026 1 KRW = 0.0407 PHP 1 PHP = 24.568 KRW
15 4 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5722 KRW
16 4 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6161 KRW
17 4 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6197 KRW
18 4 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6308 KRW
19 4 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6296 KRW
20 4 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5727 KRW
21 4 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5639 KRW
22 4 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5721 KRW
23 4 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4975 KRW
24 4 2026 1 KRW = 0.041 PHP 1 PHP = 24.3741 KRW
25 4 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
26 4 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3288 KRW
27 4 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2052 KRW
28 4 2026 1 KRW = 0.0415 PHP 1 PHP = 24.1207 KRW
29 4 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9881 KRW
30 4 2026 1 KRW = 0.0416 PHP 1 PHP = 24.047 KRW

May 2026

日付KRW-PHPPHP-KRW
01 5 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9863 KRW
02 5 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0117 KRW
03 5 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0117 KRW
04 5 2026 1 KRW = 0.0419 PHP 1 PHP = 23.881 KRW
05 5 2026 1 KRW = 0.0418 PHP 1 PHP = 23.9019 KRW
06 5 2026 1 KRW = 0.042 PHP 1 PHP = 23.7995 KRW
07 5 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0409 KRW
08 5 2026 1 KRW = 0.0412 PHP 1 PHP = 24.2515 KRW
09 5 2026 1 KRW = 0.0414 PHP 1 PHP = 24.1562 KRW
10 5 2026 1 KRW = 0.0414 PHP 1 PHP = 24.1562 KRW
11 5 2026 1 KRW = 0.0415 PHP 1 PHP = 24.1067 KRW
12 5 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2399 KRW
13 5 2026 1 KRW = 0.0412 PHP 1 PHP = 24.2698 KRW
14 5 2026 1 KRW = 0.0412 PHP 1 PHP = 24.2498 KRW
15 5 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3226 KRW
16 5 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3131 KRW
17 5 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3159 KRW
18 5 2026 1 KRW = 0.0411 PHP 1 PHP = 24.3113 KRW
19 5 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4554 KRW
20 5 2026 1 KRW = 0.041 PHP 1 PHP = 24.3995 KRW
21 5 2026 1 KRW = 0.0408 PHP 1 PHP = 24.4885 KRW
22 5 2026 1 KRW = 0.0407 PHP 1 PHP = 24.5848 KRW
23 5 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7316 KRW
24 5 2026 1 KRW = 0.0404 PHP 1 PHP = 24.7319 KRW
25 5 2026 1 KRW = 0.0405 PHP 1 PHP = 24.6871 KRW
26 5 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4581 KRW
27 5 2026 1 KRW = 0.041 PHP 1 PHP = 24.4057 KRW
28 5 2026 1 KRW = 0.041 PHP 1 PHP = 24.4062 KRW
29 5 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4743 KRW
30 5 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5219 KRW
31 5 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5219 KRW

Jun 2026

日付KRW-PHPPHP-KRW
01 6 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4339 KRW
02 6 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6133 KRW
03 6 2026 1 KRW = 0.0405 PHP 1 PHP = 24.7208 KRW

Jul 2026

日付KRW-PHPPHP-KRW
01 7 2026 1 KRW = 0.0396 PHP 1 PHP = 25.2667 KRW
02 7 2026 1 KRW = 0.0398 PHP 1 PHP = 25.132 KRW
03 7 2026 1 KRW = 0.0401 PHP 1 PHP = 24.9103 KRW
04 7 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8577 KRW
05 7 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8577 KRW
06 7 2026 1 KRW = 0.0402 PHP 1 PHP = 24.8903 KRW
07 7 2026 1 KRW = 0.0406 PHP 1 PHP = 24.6439 KRW
08 7 2026 1 KRW = 0.0408 PHP 1 PHP = 24.5018 KRW
09 7 2026 1 KRW = 0.0388 PHP 1 PHP = 25.7775 KRW
10 7 2026 1 KRW = 0.0409 PHP 1 PHP = 24.4422 KRW
11 7 2026 1 KRW = 0.041 PHP 1 PHP = 24.3961 KRW
12 7 2026 1 KRW = 0.041 PHP 1 PHP = 24.3961 KRW
13 7 2026 1 KRW = 0.0412 PHP 1 PHP = 24.268 KRW
14 7 2026 1 KRW = 0.0413 PHP 1 PHP = 24.2379 KRW
15 7 2026 1 KRW = 0.0414 PHP 1 PHP = 24.1836 KRW
16 7 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9983 KRW
17 7 2026 1 KRW = 0.0414 PHP 1 PHP = 24.1446 KRW
18 7 2026 1 KRW = 0.0414 PHP 1 PHP = 24.1257 KRW
19 7 2026 1 KRW = 0.0415 PHP 1 PHP = 24.1231 KRW
20 7 2026 1 KRW = 0.0416 PHP 1 PHP = 24.0158 KRW
21 7 2026 1 KRW = 0.0418 PHP 1 PHP = 23.9123 KRW
22 7 2026 1 KRW = 0.0417 PHP 1 PHP = 23.9534 KRW
23 7 2026 1 KRW = 0.042 PHP 1 PHP = 23.8321 KRW
24 7 2026 1 KRW = 0.0423 PHP 1 PHP = 23.6389 KRW
25 7 2026 1 KRW = 0.0423 PHP 1 PHP = 23.6607 KRW

KRW-PHPおよびPHP-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats