currencystats247.com

CurrencyStats247 > 為替レート > KRW-PHPおよびPHP-KRWの為替レート - 2025年

KRW-PHPおよびPHP-KRWの為替レート - 2025年

KRW-PHPおよびPHP-KRWの為替レート

下から2025年のKRW-PHPおよびPHP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0399 PHP
1 PHP = 25.0835 KRW

Jan 2025

日付KRW-PHPPHP-KRW
01 1 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2625 KRW
02 1 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3489 KRW
03 1 2025 1 KRW = 0.0395 PHP 1 PHP = 25.321 KRW
04 1 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2007 KRW
05 1 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2007 KRW
06 1 2025 1 KRW = 0.0398 PHP 1 PHP = 25.1532 KRW
07 1 2025 1 KRW = 0.04 PHP 1 PHP = 24.9709 KRW
08 1 2025 1 KRW = 0.04 PHP 1 PHP = 24.9827 KRW
09 1 2025 1 KRW = 0.04 PHP 1 PHP = 24.9783 KRW
10 1 2025 1 KRW = 0.0399 PHP 1 PHP = 25.083 KRW
11 1 2025 1 KRW = 0.04 PHP 1 PHP = 24.9813 KRW
12 1 2025 1 KRW = 0.04 PHP 1 PHP = 24.9813 KRW
13 1 2025 1 KRW = 0.04 PHP 1 PHP = 25.0206 KRW
14 1 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8545 KRW
15 1 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8927 KRW
16 1 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9147 KRW
17 1 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8943 KRW
18 1 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9104 KRW
19 1 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9104 KRW
20 1 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8063 KRW
21 1 2025 1 KRW = 0.0406 PHP 1 PHP = 24.6366 KRW
22 1 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5483 KRW
23 1 2025 1 KRW = 0.0408 PHP 1 PHP = 24.4824 KRW
24 1 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5507 KRW
25 1 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5429 KRW
26 1 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5429 KRW
27 1 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5547 KRW
28 1 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7413 KRW
29 1 2025 1 KRW = 0.0404 PHP 1 PHP = 24.757 KRW
30 1 2025 1 KRW = 0.0405 PHP 1 PHP = 24.7087 KRW
31 1 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8378 KRW

Feb 2025

日付KRW-PHPPHP-KRW
01 2 2025 1 KRW = 0.0401 PHP 1 PHP = 24.953 KRW
02 2 2025 1 KRW = 0.0401 PHP 1 PHP = 24.953 KRW
03 2 2025 1 KRW = 0.04 PHP 1 PHP = 25.0035 KRW
04 2 2025 1 KRW = 0.04 PHP 1 PHP = 24.9753 KRW
05 2 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9358 KRW
06 2 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9589 KRW
07 2 2025 1 KRW = 0.0402 PHP 1 PHP = 24.9015 KRW
08 2 2025 1 KRW = 0.0398 PHP 1 PHP = 25.134 KRW
09 2 2025 1 KRW = 0.0398 PHP 1 PHP = 25.134 KRW
10 2 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9384 KRW
11 2 2025 1 KRW = 0.04 PHP 1 PHP = 24.9814 KRW
12 2 2025 1 KRW = 0.04 PHP 1 PHP = 24.9857 KRW
13 2 2025 1 KRW = 0.04 PHP 1 PHP = 24.991 KRW
14 2 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9556 KRW
15 2 2025 1 KRW = 0.04 PHP 1 PHP = 24.9841 KRW
16 2 2025 1 KRW = 0.04 PHP 1 PHP = 24.9841 KRW
17 2 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8791 KRW
18 2 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7532 KRW
19 2 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8002 KRW
20 2 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8048 KRW
21 2 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7395 KRW
22 2 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7769 KRW
23 2 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8242 KRW
24 2 2025 1 KRW = 0.0405 PHP 1 PHP = 24.6764 KRW
25 2 2025 1 KRW = 0.0404 PHP 1 PHP = 24.744 KRW
26 2 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7644 KRW
27 2 2025 1 KRW = 0.0402 PHP 1 PHP = 24.8943 KRW
28 2 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9632 KRW

Mar 2025

日付KRW-PHPPHP-KRW
01 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2293 KRW
02 3 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2193 KRW
03 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2208 KRW
04 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2551 KRW
05 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2799 KRW
06 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2519 KRW
07 3 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3039 KRW
08 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2495 KRW
09 3 2025 1 KRW = 0.0395 PHP 1 PHP = 25.304 KRW
10 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2214 KRW
11 3 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3593 KRW
12 3 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3079 KRW
13 3 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3489 KRW
14 3 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3829 KRW
15 3 2025 1 KRW = 0.0395 PHP 1 PHP = 25.314 KRW
16 3 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3407 KRW
17 3 2025 1 KRW = 0.0395 PHP 1 PHP = 25.2883 KRW
18 3 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2452 KRW
19 3 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3362 KRW
20 3 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5618 KRW
21 3 2025 1 KRW = 0.039 PHP 1 PHP = 25.6474 KRW
22 3 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5283 KRW
23 3 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5319 KRW
24 3 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5343 KRW
25 3 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5821 KRW
26 3 2025 1 KRW = 0.0394 PHP 1 PHP = 25.3841 KRW
27 3 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5188 KRW
28 3 2025 1 KRW = 0.0391 PHP 1 PHP = 25.583 KRW
29 3 2025 1 KRW = 0.0391 PHP 1 PHP = 25.6079 KRW
30 3 2025 1 KRW = 0.039 PHP 1 PHP = 25.6291 KRW
31 3 2025 1 KRW = 0.0388 PHP 1 PHP = 25.7576 KRW

Apr 2025

日付KRW-PHPPHP-KRW
01 4 2025 1 KRW = 0.0388 PHP 1 PHP = 25.7457 KRW
02 4 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5641 KRW
03 4 2025 1 KRW = 0.039 PHP 1 PHP = 25.6149 KRW
04 4 2025 1 KRW = 0.0394 PHP 1 PHP = 25.4037 KRW
05 4 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4336 KRW
06 4 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4336 KRW
07 4 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5094 KRW
08 4 2025 1 KRW = 0.039 PHP 1 PHP = 25.6494 KRW
09 4 2025 1 KRW = 0.0389 PHP 1 PHP = 25.712 KRW
10 4 2025 1 KRW = 0.0389 PHP 1 PHP = 25.7042 KRW
11 4 2025 1 KRW = 0.0395 PHP 1 PHP = 25.3001 KRW
12 4 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9313 KRW
13 4 2025 1 KRW = 0.0401 PHP 1 PHP = 24.9675 KRW
14 4 2025 1 KRW = 0.0403 PHP 1 PHP = 24.823 KRW
15 4 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1766 KRW
16 4 2025 1 KRW = 0.0397 PHP 1 PHP = 25.168 KRW
17 4 2025 1 KRW = 0.04 PHP 1 PHP = 24.9895 KRW
18 4 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
19 4 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
20 4 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
21 4 2025 1 KRW = 0.04 PHP 1 PHP = 25.0102 KRW
22 4 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1774 KRW
23 4 2025 1 KRW = 0.0398 PHP 1 PHP = 25.1461 KRW
24 4 2025 1 KRW = 0.0393 PHP 1 PHP = 25.431 KRW
25 4 2025 1 KRW = 0.0391 PHP 1 PHP = 25.562 KRW
26 4 2025 1 KRW = 0.0391 PHP 1 PHP = 25.596 KRW
27 4 2025 1 KRW = 0.0391 PHP 1 PHP = 25.596 KRW
28 4 2025 1 KRW = 0.039 PHP 1 PHP = 25.629 KRW
29 4 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5882 KRW
30 4 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4377 KRW

May 2025

日付KRW-PHPPHP-KRW
01 5 2025 1 KRW = 0.0391 PHP 1 PHP = 25.5441 KRW
02 5 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1834 KRW
03 5 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2188 KRW
04 5 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2139 KRW
05 5 2025 1 KRW = 0.0407 PHP 1 PHP = 24.5975 KRW
06 5 2025 1 KRW = 0.0403 PHP 1 PHP = 24.8043 KRW
07 5 2025 1 KRW = 0.0398 PHP 1 PHP = 25.1185 KRW
08 5 2025 1 KRW = 0.0397 PHP 1 PHP = 25.1625 KRW
09 5 2025 1 KRW = 0.0396 PHP 1 PHP = 25.2412 KRW
10 5 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2163 KRW
11 5 2025 1 KRW = 0.0397 PHP 1 PHP = 25.2163 KRW
12 5 2025 1 KRW = 0.0393 PHP 1 PHP = 25.4728 KRW
13 5 2025 1 KRW = 0.0392 PHP 1 PHP = 25.5099 KRW
14 5 2025 1 KRW = 0.0399 PHP 1 PHP = 25.0512 KRW
15 5 2025 1 KRW = 0.0399 PHP 1 PHP = 25.0477 KRW
16 5 2025 1 KRW = 0.0399 PHP 1 PHP = 25.0613 KRW
17 5 2025 1 KRW = 0.0399 PHP 1 PHP = 25.0723 KRW
18 5 2025 1 KRW = 0.0399 PHP 1 PHP = 25.0723 KRW
19 5 2025 1 KRW = 0.04 PHP 1 PHP = 24.9942 KRW
20 5 2025 1 KRW = 0.04 PHP 1 PHP = 25.002 KRW
21 5 2025 1 KRW = 0.0405 PHP 1 PHP = 24.7219 KRW
22 5 2025 1 KRW = 0.0403 PHP 1 PHP = 24.811 KRW
23 5 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7348 KRW
24 5 2025 1 KRW = 0.0405 PHP 1 PHP = 24.6654 KRW
25 5 2025 1 KRW = 0.0405 PHP 1 PHP = 24.6654 KRW
26 5 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7346 KRW
27 5 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7359 KRW
28 5 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7385 KRW
29 5 2025 1 KRW = 0.0405 PHP 1 PHP = 24.6864 KRW
30 5 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7375 KRW
31 5 2025 1 KRW = 0.0403 PHP 1 PHP = 24.7978 KRW

Jun 2025

日付KRW-PHPPHP-KRW
01 6 2025 1 KRW = 0.0403 PHP 1 PHP = 24.7978 KRW
02 6 2025 1 KRW = 0.0405 PHP 1 PHP = 24.7099 KRW
03 6 2025 1 KRW = 0.0404 PHP 1 PHP = 24.7257 KRW
04 6 2025 1 KRW = 0.0408 PHP 1 PHP = 24.4948 KRW
05 6 2025 1 KRW = 0.041 PHP 1 PHP = 24.4115 KRW
06 6 2025 1 KRW = 0.0411 PHP 1 PHP = 24.3364 KRW
07 6 2025 1 KRW = 0.0411 PHP 1 PHP = 24.3274 KRW

KRW-PHPおよびPHP-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats