currencystats247.com

CurrencyStats247 > 為替レート > KRW-PGKおよびPGK-KRWの為替レート - 2026年

KRW-PGKおよびPGK-KRWの為替レート - 2026年

KRW-PGKおよびPGK-KRWの為替レート

下から2026年のKRW-PGKおよびPGK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0029 PGK
1 PGK = 340.7918 KRW

Jan 2026

日付KRW-PGKPGK-KRW
01 1 2026 1 KRW = 0.003 PGK 1 PGK = 338.8928 KRW
02 1 2026 1 KRW = 0.003 PGK 1 PGK = 334.6563 KRW
03 1 2026 1 KRW = 0.003 PGK 1 PGK = 334.0773 KRW
04 1 2026 1 KRW = 0.003 PGK 1 PGK = 334.0982 KRW
05 1 2026 1 KRW = 0.003 PGK 1 PGK = 334.888 KRW
06 1 2026 1 KRW = 0.003 PGK 1 PGK = 334.6123 KRW
07 1 2026 1 KRW = 0.0029 PGK 1 PGK = 339.2634 KRW
08 1 2026 1 KRW = 0.0029 PGK 1 PGK = 340.0105 KRW
09 1 2026 1 KRW = 0.0029 PGK 1 PGK = 342.0325 KRW
10 1 2026 1 KRW = 0.0029 PGK 1 PGK = 341.7954 KRW
11 1 2026 1 KRW = 0.0029 PGK 1 PGK = 341.2805 KRW
12 1 2026 1 KRW = 0.0029 PGK 1 PGK = 343.6381 KRW
13 1 2026 1 KRW = 0.0029 PGK 1 PGK = 345.1756 KRW
14 1 2026 1 KRW = 0.0029 PGK 1 PGK = 345.4376 KRW
15 1 2026 1 KRW = 0.0029 PGK 1 PGK = 343.7331 KRW
16 1 2026 1 KRW = 0.0029 PGK 1 PGK = 344.8455 KRW
17 1 2026 1 KRW = 0.0029 PGK 1 PGK = 344.5133 KRW
18 1 2026 1 KRW = 0.0029 PGK 1 PGK = 344.5109 KRW
19 1 2026 1 KRW = 0.0029 PGK 1 PGK = 344.9336 KRW
20 1 2026 1 KRW = 0.0029 PGK 1 PGK = 345.6218 KRW
21 1 2026 1 KRW = 0.0029 PGK 1 PGK = 342.8495 KRW
22 1 2026 1 KRW = 0.0029 PGK 1 PGK = 343.4764 KRW
23 1 2026 1 KRW = 0.0029 PGK 1 PGK = 343.2627 KRW
24 1 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8022 KRW
25 1 2026 1 KRW = 0.0029 PGK 1 PGK = 340.7905 KRW
26 1 2026 1 KRW = 0.003 PGK 1 PGK = 333.151 KRW
27 1 2026 1 KRW = 0.003 PGK 1 PGK = 337.2878 KRW
28 1 2026 1 KRW = 0.003 PGK 1 PGK = 333.9925 KRW
29 1 2026 1 KRW = 0.003 PGK 1 PGK = 334.8674 KRW
30 1 2026 1 KRW = 0.003 PGK 1 PGK = 336.9401 KRW
31 1 2026 1 KRW = 0.0029 PGK 1 PGK = 339.4055 KRW

Feb 2026

日付KRW-PGKPGK-KRW
01 2 2026 1 KRW = 0.003 PGK 1 PGK = 336.2376 KRW
02 2 2026 1 KRW = 0.003 PGK 1 PGK = 338.253 KRW
03 2 2026 1 KRW = 0.003 PGK 1 PGK = 338.5247 KRW
04 2 2026 1 KRW = 0.0029 PGK 1 PGK = 339.961 KRW
05 2 2026 1 KRW = 0.003 PGK 1 PGK = 336.994 KRW
06 2 2026 1 KRW = 0.0029 PGK 1 PGK = 342.1275 KRW
07 2 2026 1 KRW = 0.0029 PGK 1 PGK = 342.3408 KRW
08 2 2026 1 KRW = 0.0029 PGK 1 PGK = 342.3408 KRW
09 2 2026 1 KRW = 0.003 PGK 1 PGK = 336.5853 KRW
10 2 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8639 KRW
11 2 2026 1 KRW = 0.003 PGK 1 PGK = 338.1509 KRW
12 2 2026 1 KRW = 0.003 PGK 1 PGK = 335.0402 KRW
13 2 2026 1 KRW = 0.003 PGK 1 PGK = 336.9769 KRW
14 2 2026 1 KRW = 0.003 PGK 1 PGK = 335.9885 KRW
15 2 2026 1 KRW = 0.003 PGK 1 PGK = 335.9885 KRW
16 2 2026 1 KRW = 0.003 PGK 1 PGK = 335.5432 KRW
17 2 2026 1 KRW = 0.003 PGK 1 PGK = 336.0153 KRW
18 2 2026 1 KRW = 0.003 PGK 1 PGK = 331.8707 KRW
19 2 2026 1 KRW = 0.003 PGK 1 PGK = 337.1184 KRW
20 2 2026 1 KRW = 0.003 PGK 1 PGK = 332.1728 KRW
21 2 2026 1 KRW = 0.003 PGK 1 PGK = 332.3392 KRW
22 2 2026 1 KRW = 0.003 PGK 1 PGK = 332.122 KRW
23 2 2026 1 KRW = 0.003 PGK 1 PGK = 331.5296 KRW
24 2 2026 1 KRW = 0.003 PGK 1 PGK = 335.4758 KRW
25 2 2026 1 KRW = 0.003 PGK 1 PGK = 332.5181 KRW
26 2 2026 1 KRW = 0.003 PGK 1 PGK = 331.3374 KRW
27 2 2026 1 KRW = 0.003 PGK 1 PGK = 330.5185 KRW
28 2 2026 1 KRW = 0.003 PGK 1 PGK = 330.4871 KRW

Mar 2026

日付KRW-PGKPGK-KRW
01 3 2026 1 KRW = 0.003 PGK 1 PGK = 330.4871 KRW
02 3 2026 1 KRW = 0.0029 PGK 1 PGK = 339.9707 KRW
03 3 2026 1 KRW = 0.003 PGK 1 PGK = 338.3009 KRW
04 3 2026 1 KRW = 0.0029 PGK 1 PGK = 340.7985 KRW
05 3 2026 1 KRW = 0.0029 PGK 1 PGK = 342.6859 KRW
06 3 2026 1 KRW = 0.0029 PGK 1 PGK = 345.0087 KRW
07 3 2026 1 KRW = 0.0029 PGK 1 PGK = 345.941 KRW
08 3 2026 1 KRW = 0.0029 PGK 1 PGK = 346.702 KRW
09 3 2026 1 KRW = 0.0029 PGK 1 PGK = 344.2792 KRW
10 3 2026 1 KRW = 0.0029 PGK 1 PGK = 341.1076 KRW
11 3 2026 1 KRW = 0.0029 PGK 1 PGK = 342.6595 KRW
12 3 2026 1 KRW = 0.0029 PGK 1 PGK = 343.1053 KRW
13 3 2026 1 KRW = 0.0029 PGK 1 PGK = 341.4816 KRW
14 3 2026 1 KRW = 0.0029 PGK 1 PGK = 343.3944 KRW
15 3 2026 1 KRW = 0.0029 PGK 1 PGK = 343.6848 KRW
16 3 2026 1 KRW = 0.0029 PGK 1 PGK = 345.5205 KRW
17 3 2026 1 KRW = 0.0029 PGK 1 PGK = 345.5908 KRW
18 3 2026 1 KRW = 0.0029 PGK 1 PGK = 346.2139 KRW
19 3 2026 1 KRW = 0.0029 PGK 1 PGK = 347.952 KRW
20 3 2026 1 KRW = 0.0029 PGK 1 PGK = 347.27 KRW
21 3 2026 1 KRW = 0.0029 PGK 1 PGK = 349.3254 KRW
22 3 2026 1 KRW = 0.0029 PGK 1 PGK = 349.3254 KRW
23 3 2026 1 KRW = 0.0029 PGK 1 PGK = 345.9663 KRW
24 3 2026 1 KRW = 0.0029 PGK 1 PGK = 346.9752 KRW
25 3 2026 1 KRW = 0.0029 PGK 1 PGK = 346.4391 KRW
26 3 2026 1 KRW = 0.0029 PGK 1 PGK = 349.0143 KRW
27 3 2026 1 KRW = 0.0029 PGK 1 PGK = 349.629 KRW
28 3 2026 1 KRW = 0.0029 PGK 1 PGK = 349.9621 KRW
29 3 2026 1 KRW = 0.0029 PGK 1 PGK = 350.103 KRW
30 3 2026 1 KRW = 0.0029 PGK 1 PGK = 345.2631 KRW
31 3 2026 1 KRW = 0.0028 PGK 1 PGK = 352.4747 KRW

Apr 2026

日付KRW-PGKPGK-KRW
01 4 2026 1 KRW = 0.0029 PGK 1 PGK = 347.9229 KRW
02 4 2026 1 KRW = 0.0029 PGK 1 PGK = 350.6057 KRW
03 4 2026 1 KRW = 0.0029 PGK 1 PGK = 349.8854 KRW
04 4 2026 1 KRW = 0.0029 PGK 1 PGK = 350.1496 KRW
05 4 2026 1 KRW = 0.0029 PGK 1 PGK = 350.1496 KRW
06 4 2026 1 KRW = 0.0029 PGK 1 PGK = 348.5949 KRW
07 4 2026 1 KRW = 0.0029 PGK 1 PGK = 341.4422 KRW
08 4 2026 1 KRW = 0.003 PGK 1 PGK = 336.412 KRW
09 4 2026 1 KRW = 0.0029 PGK 1 PGK = 342.225 KRW
10 4 2026 1 KRW = 0.0029 PGK 1 PGK = 342.6663 KRW
11 4 2026 1 KRW = 0.0029 PGK 1 PGK = 343.5649 KRW
12 4 2026 1 KRW = 0.0029 PGK 1 PGK = 343.4863 KRW
13 4 2026 1 KRW = 0.003 PGK 1 PGK = 338.7046 KRW
14 4 2026 1 KRW = 0.003 PGK 1 PGK = 334.3086 KRW
15 4 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8424 KRW
16 4 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8598 KRW
17 4 2026 1 KRW = 0.0029 PGK 1 PGK = 341.3248 KRW
18 4 2026 1 KRW = 0.003 PGK 1 PGK = 337.8543 KRW
19 4 2026 1 KRW = 0.003 PGK 1 PGK = 337.8382 KRW
20 4 2026 1 KRW = 0.003 PGK 1 PGK = 334.8864 KRW
21 4 2026 1 KRW = 0.003 PGK 1 PGK = 338.8821 KRW
22 4 2026 1 KRW = 0.003 PGK 1 PGK = 335.9204 KRW
23 4 2026 1 KRW = 0.003 PGK 1 PGK = 335.3816 KRW
24 4 2026 1 KRW = 0.0029 PGK 1 PGK = 340.7946 KRW

KRW-PGKおよびPGK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats