currencystats247.com

CurrencyStats247 > 為替レート > KRW-PENおよびPEN-KRWの為替レート - 2025年

KRW-PENおよびPEN-KRWの為替レート - 2025年

KRW-PENおよびPEN-KRWの為替レート

下から2025年のKRW-PENおよびPEN-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0026 PEN
1 PEN = 388.6521 KRW

Jan 2025

日付KRW-PENPEN-KRW
01 1 2025 1 KRW = 0.0025 PEN 1 PEN = 392.5116 KRW
02 1 2025 1 KRW = 0.0026 PEN 1 PEN = 390.8739 KRW
03 1 2025 1 KRW = 0.0026 PEN 1 PEN = 391.761 KRW
04 1 2025 1 KRW = 0.0026 PEN 1 PEN = 391.4424 KRW
05 1 2025 1 KRW = 0.0026 PEN 1 PEN = 391.4424 KRW
06 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.6453 KRW
07 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.4418 KRW
08 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.5151 KRW
09 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.8964 KRW
10 1 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9001 KRW
11 1 2025 1 KRW = 0.0026 PEN 1 PEN = 390.0262 KRW
12 1 2025 1 KRW = 0.0026 PEN 1 PEN = 390.0262 KRW
13 1 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1854 KRW
14 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.8856 KRW
15 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.7127 KRW
16 1 2025 1 KRW = 0.0026 PEN 1 PEN = 387.4128 KRW
17 1 2025 1 KRW = 0.0026 PEN 1 PEN = 388.0397 KRW
18 1 2025 1 KRW = 0.0026 PEN 1 PEN = 388.0241 KRW
19 1 2025 1 KRW = 0.0026 PEN 1 PEN = 388.0241 KRW
20 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.5131 KRW
21 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.0103 KRW
22 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.7153 KRW
23 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.093 KRW
24 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.7592 KRW
25 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.6756 KRW
26 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.6756 KRW
27 1 2025 1 KRW = 0.0026 PEN 1 PEN = 385.099 KRW
28 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.2265 KRW
29 1 2025 1 KRW = 0.0026 PEN 1 PEN = 386.9094 KRW
30 1 2025 1 KRW = 0.0026 PEN 1 PEN = 388.1438 KRW
31 1 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9792 KRW

Feb 2025

日付KRW-PENPEN-KRW
01 2 2025 1 KRW = 0.0026 PEN 1 PEN = 392.0096 KRW
02 2 2025 1 KRW = 0.0026 PEN 1 PEN = 391.3637 KRW
03 2 2025 1 KRW = 0.0025 PEN 1 PEN = 392.8973 KRW
04 2 2025 1 KRW = 0.0025 PEN 1 PEN = 392.8254 KRW
05 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.3386 KRW
06 2 2025 1 KRW = 0.0026 PEN 1 PEN = 390.1061 KRW
07 2 2025 1 KRW = 0.0026 PEN 1 PEN = 388.7285 KRW
08 2 2025 1 KRW = 0.0026 PEN 1 PEN = 390.9002 KRW
09 2 2025 1 KRW = 0.0026 PEN 1 PEN = 390.9002 KRW
10 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9458 KRW
11 2 2025 1 KRW = 0.0026 PEN 1 PEN = 391.6508 KRW
12 2 2025 1 KRW = 0.0026 PEN 1 PEN = 391.4196 KRW
13 2 2025 1 KRW = 0.0026 PEN 1 PEN = 392.0309 KRW
14 2 2025 1 KRW = 0.0026 PEN 1 PEN = 387.5786 KRW
15 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1076 KRW
16 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1076 KRW
17 2 2025 1 KRW = 0.0026 PEN 1 PEN = 390.1012 KRW
18 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9883 KRW
19 2 2025 1 KRW = 0.0026 PEN 1 PEN = 391.7372 KRW
20 2 2025 1 KRW = 0.0026 PEN 1 PEN = 390.8979 KRW
21 2 2025 1 KRW = 0.0026 PEN 1 PEN = 388.9624 KRW
22 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1994 KRW
23 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9416 KRW
24 2 2025 1 KRW = 0.0026 PEN 1 PEN = 388.036 KRW
25 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.5795 KRW
26 2 2025 1 KRW = 0.0026 PEN 1 PEN = 389.3842 KRW
27 2 2025 1 KRW = 0.0025 PEN 1 PEN = 393.947 KRW
28 2 2025 1 KRW = 0.0025 PEN 1 PEN = 394.5473 KRW

Mar 2025

日付KRW-PENPEN-KRW
01 3 2025 1 KRW = 0.0025 PEN 1 PEN = 392.4241 KRW
02 3 2025 1 KRW = 0.0025 PEN 1 PEN = 392.4428 KRW
03 3 2025 1 KRW = 0.0025 PEN 1 PEN = 394.1015 KRW
04 3 2025 1 KRW = 0.0025 PEN 1 PEN = 394.3542 KRW
05 3 2025 1 KRW = 0.0025 PEN 1 PEN = 395.8668 KRW
06 3 2025 1 KRW = 0.0025 PEN 1 PEN = 396.739 KRW
07 3 2025 1 KRW = 0.0025 PEN 1 PEN = 395.6386 KRW
08 3 2025 1 KRW = 0.0025 PEN 1 PEN = 396.2578 KRW
09 3 2025 1 KRW = 0.0025 PEN 1 PEN = 395.7213 KRW
10 3 2025 1 KRW = 0.0025 PEN 1 PEN = 396.4366 KRW
11 3 2025 1 KRW = 0.0025 PEN 1 PEN = 398.1452 KRW
12 3 2025 1 KRW = 0.0025 PEN 1 PEN = 395.938 KRW
13 3 2025 1 KRW = 0.0025 PEN 1 PEN = 397.3359 KRW
14 3 2025 1 KRW = 0.0025 PEN 1 PEN = 397.0837 KRW
15 3 2025 1 KRW = 0.0025 PEN 1 PEN = 396.4951 KRW
16 3 2025 1 KRW = 0.0025 PEN 1 PEN = 396.6952 KRW
17 3 2025 1 KRW = 0.0025 PEN 1 PEN = 396.0794 KRW
18 3 2025 1 KRW = 0.0025 PEN 1 PEN = 395.6152 KRW
19 3 2025 1 KRW = 0.0025 PEN 1 PEN = 399.5258 KRW
20 3 2025 1 KRW = 0.0025 PEN 1 PEN = 403.4646 KRW
21 3 2025 1 KRW = 0.0025 PEN 1 PEN = 405.4678 KRW
22 3 2025 1 KRW = 0.0025 PEN 1 PEN = 404.8546 KRW
23 3 2025 1 KRW = 0.0025 PEN 1 PEN = 402.7093 KRW
24 3 2025 1 KRW = 0.0025 PEN 1 PEN = 402.7335 KRW
25 3 2025 1 KRW = 0.0025 PEN 1 PEN = 402.7475 KRW
26 3 2025 1 KRW = 0.0025 PEN 1 PEN = 403.1817 KRW
27 3 2025 1 KRW = 0.0025 PEN 1 PEN = 402.868 KRW
28 3 2025 1 KRW = 0.0025 PEN 1 PEN = 403.2679 KRW
29 3 2025 1 KRW = 0.0025 PEN 1 PEN = 403.0194 KRW
30 3 2025 1 KRW = 0.0025 PEN 1 PEN = 401.8311 KRW
31 3 2025 1 KRW = 0.0025 PEN 1 PEN = 403.033 KRW

Apr 2025

日付KRW-PENPEN-KRW
01 4 2025 1 KRW = 0.0025 PEN 1 PEN = 402.9017 KRW
02 4 2025 1 KRW = 0.0025 PEN 1 PEN = 398.2495 KRW
03 4 2025 1 KRW = 0.0025 PEN 1 PEN = 397.9968 KRW
04 4 2025 1 KRW = 0.0025 PEN 1 PEN = 395.6718 KRW
05 4 2025 1 KRW = 0.0025 PEN 1 PEN = 394.7469 KRW
06 4 2025 1 KRW = 0.0025 PEN 1 PEN = 394.7469 KRW
07 4 2025 1 KRW = 0.0025 PEN 1 PEN = 397.6208 KRW
08 4 2025 1 KRW = 0.0025 PEN 1 PEN = 399.4288 KRW
09 4 2025 1 KRW = 0.0025 PEN 1 PEN = 394.7385 KRW
10 4 2025 1 KRW = 0.0026 PEN 1 PEN = 391.996 KRW
11 4 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1856 KRW
12 4 2025 1 KRW = 0.0026 PEN 1 PEN = 381.552 KRW
13 4 2025 1 KRW = 0.0026 PEN 1 PEN = 381.6254 KRW
14 4 2025 1 KRW = 0.0026 PEN 1 PEN = 380.6307 KRW
15 4 2025 1 KRW = 0.0026 PEN 1 PEN = 381.7604 KRW
16 4 2025 1 KRW = 0.0026 PEN 1 PEN = 381.4747 KRW
17 4 2025 1 KRW = 0.0026 PEN 1 PEN = 380.3004 KRW
18 4 2025 1 KRW = 0.0027 PEN 1 PEN = 376.9316 KRW
19 4 2025 1 KRW = 0.0027 PEN 1 PEN = 376.9269 KRW
20 4 2025 1 KRW = 0.0027 PEN 1 PEN = 376.9269 KRW
21 4 2025 1 KRW = 0.0027 PEN 1 PEN = 376.9285 KRW
22 4 2025 1 KRW = 0.0026 PEN 1 PEN = 384.565 KRW
23 4 2025 1 KRW = 0.0026 PEN 1 PEN = 384.6055 KRW
24 4 2025 1 KRW = 0.0026 PEN 1 PEN = 389.3415 KRW
25 4 2025 1 KRW = 0.0026 PEN 1 PEN = 391.9003 KRW
26 4 2025 1 KRW = 0.0026 PEN 1 PEN = 391.9796 KRW
27 4 2025 1 KRW = 0.0026 PEN 1 PEN = 391.9795 KRW
28 4 2025 1 KRW = 0.0025 PEN 1 PEN = 393.4757 KRW
29 4 2025 1 KRW = 0.0026 PEN 1 PEN = 391.712 KRW
30 4 2025 1 KRW = 0.0026 PEN 1 PEN = 387.7597 KRW

May 2025

日付KRW-PENPEN-KRW
01 5 2025 1 KRW = 0.0026 PEN 1 PEN = 387.9052 KRW
02 5 2025 1 KRW = 0.0026 PEN 1 PEN = 381.565 KRW
03 5 2025 1 KRW = 0.0026 PEN 1 PEN = 380.9357 KRW
04 5 2025 1 KRW = 0.0026 PEN 1 PEN = 380.8613 KRW
05 5 2025 1 KRW = 0.0027 PEN 1 PEN = 375.5317 KRW
06 5 2025 1 KRW = 0.0027 PEN 1 PEN = 376.7362 KRW
07 5 2025 1 KRW = 0.0026 PEN 1 PEN = 380.6672 KRW
08 5 2025 1 KRW = 0.0026 PEN 1 PEN = 383.5301 KRW
09 5 2025 1 KRW = 0.0026 PEN 1 PEN = 385.5506 KRW
10 5 2025 1 KRW = 0.0026 PEN 1 PEN = 383.4484 KRW
11 5 2025 1 KRW = 0.0026 PEN 1 PEN = 383.4484 KRW
12 5 2025 1 KRW = 0.0026 PEN 1 PEN = 389.4256 KRW
13 5 2025 1 KRW = 0.0026 PEN 1 PEN = 389.4044 KRW
14 5 2025 1 KRW = 0.0026 PEN 1 PEN = 381.1041 KRW
15 5 2025 1 KRW = 0.0026 PEN 1 PEN = 380.3261 KRW
16 5 2025 1 KRW = 0.0026 PEN 1 PEN = 378.8295 KRW
17 5 2025 1 KRW = 0.0026 PEN 1 PEN = 378.2593 KRW
18 5 2025 1 KRW = 0.0026 PEN 1 PEN = 378.2593 KRW
19 5 2025 1 KRW = 0.0027 PEN 1 PEN = 377.3352 KRW
20 5 2025 1 KRW = 0.0026 PEN 1 PEN = 377.813 KRW
21 5 2025 1 KRW = 0.0027 PEN 1 PEN = 373.2528 KRW
22 5 2025 1 KRW = 0.0027 PEN 1 PEN = 375.9388 KRW
23 5 2025 1 KRW = 0.0027 PEN 1 PEN = 374.0873 KRW
24 5 2025 1 KRW = 0.0027 PEN 1 PEN = 373.9026 KRW
25 5 2025 1 KRW = 0.0027 PEN 1 PEN = 373.9026 KRW
26 5 2025 1 KRW = 0.0027 PEN 1 PEN = 374.0998 KRW
27 5 2025 1 KRW = 0.0027 PEN 1 PEN = 375.7581 KRW
28 5 2025 1 KRW = 0.0027 PEN 1 PEN = 377.029 KRW
29 5 2025 1 KRW = 0.0026 PEN 1 PEN = 377.4827 KRW
30 5 2025 1 KRW = 0.0026 PEN 1 PEN = 380.9051 KRW
31 5 2025 1 KRW = 0.0026 PEN 1 PEN = 382.0073 KRW

Jun 2025

日付KRW-PENPEN-KRW
01 6 2025 1 KRW = 0.0026 PEN 1 PEN = 382.0073 KRW
02 6 2025 1 KRW = 0.0026 PEN 1 PEN = 380.4335 KRW
03 6 2025 1 KRW = 0.0026 PEN 1 PEN = 380.1741 KRW
04 6 2025 1 KRW = 0.0027 PEN 1 PEN = 377.2299 KRW
05 6 2025 1 KRW = 0.0027 PEN 1 PEN = 375.4529 KRW
06 6 2025 1 KRW = 0.0027 PEN 1 PEN = 374.4166 KRW

KRW-PENおよびPEN-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats