currencystats247.com

CurrencyStats247 > 為替レート > KRW-PABおよびPAB-KRWの為替レート - 2026年

KRW-PABおよびPAB-KRWの為替レート - 2026年

KRW-PABおよびPAB-KRWの為替レート

下から2026年のKRW-PABおよびPAB-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0007 PAB
1 PAB = 1479.6425 KRW

Jan 2026

日付KRW-PABPAB-KRW
01 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.6071 KRW
02 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.0286 KRW
03 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.5263 KRW
04 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.6163 KRW
05 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1447.6839 KRW
06 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.6528 KRW
07 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.6442 KRW
08 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1450.5326 KRW
09 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1459.3508 KRW
10 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.0368 KRW
11 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.0368 KRW
12 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1466.1342 KRW
13 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.0167 KRW
14 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1474.6486 KRW
15 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.8687 KRW
16 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.1611 KRW
17 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.7415 KRW
18 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.7315 KRW
19 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.628 KRW
20 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.3926 KRW
21 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1465.684 KRW
22 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.5471 KRW
23 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0148 KRW
24 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.5112 KRW
25 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.4608 KRW
26 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1445.7341 KRW
27 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.0374 KRW
28 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1429.652 KRW
29 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1433.4455 KRW
30 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3249 KRW
31 1 2026 1 KRW = 0.0007 PAB 1 PAB = 1439.638 KRW

Feb 2026

日付KRW-PABPAB-KRW
01 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1439.3296 KRW
02 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1449.3649 KRW
03 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1450.3752 KRW
04 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1456.5089 KRW
05 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.9427 KRW
06 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.1722 KRW
07 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0872 KRW
08 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0872 KRW
09 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.413 KRW
10 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1462.3585 KRW
11 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1451.3684 KRW
12 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1437.9327 KRW
13 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.4514 KRW
14 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.2573 KRW
15 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.2573 KRW
16 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1441.2284 KRW
17 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.4128 KRW
18 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.379 KRW
19 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.2206 KRW
20 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.7468 KRW
21 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1449.4475 KRW
22 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.5 KRW
23 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1445.8556 KRW
24 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.7685 KRW
25 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1430.0635 KRW
26 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1425.7273 KRW
27 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.5176 KRW
28 2 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3804 KRW

Mar 2026

日付KRW-PABPAB-KRW
01 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3804 KRW
02 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1462.847 KRW
03 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.2402 KRW
04 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.1957 KRW
05 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1475.9647 KRW
06 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1485.9033 KRW
07 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.913 KRW
08 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.1903 KRW
09 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1483.4922 KRW
10 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.2899 KRW
11 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1476.365 KRW
12 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.7177 KRW
13 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.3063 KRW
14 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1501.6769 KRW
15 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1502.9471 KRW
16 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.8321 KRW
17 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1490.9679 KRW
18 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.7991 KRW
19 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1501.7989 KRW
20 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.9493 KRW
21 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.847 KRW
22 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.847 KRW
23 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.827 KRW
24 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.5059 KRW
25 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1496.7758 KRW
26 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1508.2298 KRW
27 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1510.8866 KRW
28 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.8366 KRW
29 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1512.9149 KRW
30 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1516.3785 KRW
31 3 2026 1 KRW = 0.0007 PAB 1 PAB = 1524.762 KRW

Apr 2026

日付KRW-PABPAB-KRW
01 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1504.6559 KRW
02 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1516.6989 KRW
03 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1513.5495 KRW
04 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.6938 KRW
05 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.6938 KRW
06 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.9678 KRW
07 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.9158 KRW
08 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.2374 KRW
09 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1481.3757 KRW
10 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1483.4169 KRW
11 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1487.1292 KRW
12 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1486.7887 KRW
13 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1488.4645 KRW
14 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.7772 KRW
15 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.1101 KRW
16 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.1626 KRW
17 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.605 KRW
18 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.5601 KRW
19 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.4902 KRW
20 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1472.2939 KRW
21 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1469.8044 KRW
22 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.5256 KRW
23 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1475.2239 KRW
24 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.3484 KRW
25 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.0129 KRW
26 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.1003 KRW
27 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.2564 KRW
28 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.053 KRW
29 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1478.0312 KRW
30 4 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.2348 KRW

May 2026

日付KRW-PABPAB-KRW
01 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.1344 KRW
02 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.025 KRW
03 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.025 KRW
04 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1472.666 KRW
05 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1472.8519 KRW
06 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.0339 KRW
07 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1450.6697 KRW
08 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1466.8362 KRW
09 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1465.725 KRW
10 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1465.725 KRW
11 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1472.6977 KRW
12 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.6339 KRW
13 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.1538 KRW
14 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1492.1062 KRW
15 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1499.5748 KRW
16 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1494.987 KRW
17 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1495.1613 KRW
18 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1501.1248 KRW
19 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1509.2978 KRW
20 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1504.9617 KRW
21 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1508.907 KRW
22 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1515.085 KRW
23 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1521.8584 KRW
24 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1521.8784 KRW
25 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.5315 KRW
26 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1505.4197 KRW
27 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1500.1351 KRW
28 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1503.3809 KRW
29 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1506.7492 KRW
30 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.3056 KRW
31 5 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.3056 KRW

Jun 2026

日付KRW-PABPAB-KRW
01 6 2026 1 KRW = 0.0007 PAB 1 PAB = 1508.619 KRW
02 6 2026 1 KRW = 0.0007 PAB 1 PAB = 1517.4403 KRW
03 6 2026 1 KRW = 0.0007 PAB 1 PAB = 1526.9111 KRW

Jul 2026

日付KRW-PABPAB-KRW
01 7 2026 1 KRW = 0.0006 PAB 1 PAB = 1557.5056 KRW
02 7 2026 1 KRW = 0.0006 PAB 1 PAB = 1548.443 KRW
03 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1532.2166 KRW
04 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1528.308 KRW
05 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1528.308 KRW
06 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1530.6082 KRW
07 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.1214 KRW
08 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1509.789 KRW
09 7 2026 1 KRW = 0.0006 PAB 1 PAB = 1588.2263 KRW
10 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1505.0748 KRW
11 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.6764 KRW
12 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1497.5619 KRW
13 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.0393 KRW
14 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1495.7037 KRW
15 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1491.8058 KRW
16 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.1486 KRW
17 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1487.7159 KRW
18 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.6876 KRW
19 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.5274 KRW
20 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1480.3941 KRW
21 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.8559 KRW
22 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1480.6792 KRW
23 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.9573 KRW
24 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1461.7915 KRW
25 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1459.062 KRW
26 7 2026 1 KRW = 0.0007 PAB 1 PAB = 1459.062 KRW

KRW-PABおよびPAB-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats