currencystats247.com

CurrencyStats247 > 為替レート > KRW-PABおよびPAB-KRWの為替レート - 2025年

KRW-PABおよびPAB-KRWの為替レート - 2025年

KRW-PABおよびPAB-KRWの為替レート

下から2025年のKRW-PABおよびPAB-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0007 PAB
1 PAB = 1434.8333 KRW

Jan 2025

日付KRW-PABPAB-KRW
01 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1471.1291 KRW
02 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1468.2495 KRW
03 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1470.4661 KRW
04 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1469.2206 KRW
05 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1469.2206 KRW
06 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1454.7011 KRW
07 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1450.5325 KRW
08 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1459.5511 KRW
09 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1460.5614 KRW
10 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1467.0259 KRW
11 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1467.6145 KRW
12 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1467.6145 KRW
13 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1467.8052 KRW
14 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1459.0903 KRW
15 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1458.9057 KRW
16 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1458.0125 KRW
17 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1458.1835 KRW
18 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1458.4515 KRW
19 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1458.4515 KRW
20 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1449.0277 KRW
21 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1442.0297 KRW
22 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1440.8933 KRW
23 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1435.9057 KRW
24 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1432.6403 KRW
25 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1432.2888 KRW
26 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1432.2888 KRW
27 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1432.7891 KRW
28 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1444.9308 KRW
29 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1445.0308 KRW
30 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1442.3178 KRW
31 1 2025 1 KRW = 0.0007 PAB 1 PAB = 1450.7539 KRW

Feb 2025

日付KRW-PABPAB-KRW
01 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1458.3071 KRW
02 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1455.884 KRW
03 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1464.4547 KRW
04 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1455.8232 KRW
05 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1445.2209 KRW
06 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1449.8157 KRW
07 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1444.6693 KRW
08 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1452.7544 KRW
09 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1452.7544 KRW
10 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1449.144 KRW
11 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1453.2282 KRW
12 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1452.5883 KRW
13 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1454.8789 KRW
14 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1440.0133 KRW
15 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1445.6607 KRW
16 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1445.6607 KRW
17 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1443.0988 KRW
18 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1440.4797 KRW
19 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1442.7571 KRW
20 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1441.8309 KRW
21 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1432.6412 KRW
22 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1433.5215 KRW
23 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1436.2553 KRW
24 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1428.5247 KRW
25 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1435.23 KRW
26 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1433.8273 KRW
27 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1442.6591 KRW
28 2 2025 1 KRW = 0.0007 PAB 1 PAB = 1447.8917 KRW

Mar 2025

日付KRW-PABPAB-KRW
01 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1462.4128 KRW
02 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1461.8341 KRW
03 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1461.8461 KRW
04 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1453.7072 KRW
05 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1452.8752 KRW
06 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1448.3682 KRW
07 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1445.545 KRW
08 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1449.3232 KRW
09 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1445.8467 KRW
10 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1449.4452 KRW
11 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1457.078 KRW
12 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1450.4658 KRW
13 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1454.922 KRW
14 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1455.9332 KRW
15 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1454.4462 KRW
16 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1451.2444 KRW
17 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1448.2946 KRW
18 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1445.0181 KRW
19 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1451.4781 KRW
20 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1462.24 KRW
21 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1468.0585 KRW
22 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1467.3781 KRW
23 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1463.915 KRW
24 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1464.0117 KRW
25 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1467.1738 KRW
26 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1464.2613 KRW
27 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1466.302 KRW
28 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1468.0013 KRW
29 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1469.3328 KRW
30 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1470.3736 KRW
31 3 2025 1 KRW = 0.0007 PAB 1 PAB = 1474.7697 KRW

Apr 2025

日付KRW-PABPAB-KRW
01 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1473.9771 KRW
02 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1462.6953 KRW
03 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1462.3096 KRW
04 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1453.9109 KRW
05 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1450.4473 KRW
06 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1450.4473 KRW
07 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1463.3791 KRW
08 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1470.4936 KRW
09 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1478.3333 KRW
10 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1473.1856 KRW
11 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1450.9396 KRW
12 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1424.1313 KRW
13 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1422.8032 KRW
14 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1419.2135 KRW
15 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1426.1382 KRW
16 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1427.5418 KRW
17 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1417.1876 KRW
18 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1419.1882 KRW
19 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1419.189 KRW
20 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1419.189 KRW
21 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1419.1883 KRW
22 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1425.4349 KRW
23 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1422.3187 KRW
24 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1436.9271 KRW
25 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1439.4293 KRW
26 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1438.4152 KRW
27 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1438.4145 KRW
28 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1443.978 KRW
29 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1436.1632 KRW
30 4 2025 1 KRW = 0.0007 PAB 1 PAB = 1421.7287 KRW

May 2025

日付KRW-PABPAB-KRW
01 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1422.2621 KRW
02 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1398.949 KRW
03 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1396.6295 KRW
04 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1396.3568 KRW
05 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1370.682 KRW
06 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1380.7574 KRW
07 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1391.0669 KRW
08 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1401.3727 KRW
09 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1400.799 KRW
10 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1396.7034 KRW
11 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1396.7034 KRW
12 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1422.5348 KRW
13 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1423.6575 KRW
14 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1396.9723 KRW
15 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1397.1366 KRW
16 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1396.6638 KRW
17 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1394.5612 KRW
18 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1394.5612 KRW
19 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1391.158 KRW
20 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1394.5975 KRW
21 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1376.1397 KRW
22 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1382.6885 KRW
23 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1368.6197 KRW
24 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1367.9566 KRW
25 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1367.9566 KRW
26 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1369.4208 KRW
27 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1374.1589 KRW
28 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1372.751 KRW
29 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1374.4711 KRW
30 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1379.7503 KRW
31 5 2025 1 KRW = 0.0007 PAB 1 PAB = 1383.744 KRW

Jun 2025

日付KRW-PABPAB-KRW
01 6 2025 1 KRW = 0.0007 PAB 1 PAB = 1383.744 KRW
02 6 2025 1 KRW = 0.0007 PAB 1 PAB = 1376.8146 KRW
03 6 2025 1 KRW = 0.0007 PAB 1 PAB = 1376.427 KRW
04 6 2025 1 KRW = 0.0007 PAB 1 PAB = 1366.9268 KRW
05 6 2025 1 KRW = 0.0007 PAB 1 PAB = 1357.1889 KRW
06 6 2025 1 KRW = 0.0007 PAB 1 PAB = 1357.6735 KRW

KRW-PABおよびPAB-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats