currencystats247.com

CurrencyStats247 > 為替レート > KRW-NPRおよびNPR-KRWの為替レート - 2026年

KRW-NPRおよびNPR-KRWの為替レート - 2026年

KRW-NPRおよびNPR-KRWの為替レート

下から2026年のKRW-NPRおよびNPR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.1007 NPR
1 NPR = 9.9262 KRW

Jan 2026

日付KRW-NPRNPR-KRW
01 1 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0238 KRW
02 1 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0285 KRW
03 1 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0111 KRW
04 1 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0118 KRW
05 1 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0288 KRW
06 1 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0401 KRW
07 1 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0544 KRW
08 1 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0894 KRW
09 1 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1271 KRW
10 1 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1111 KRW
11 1 2026 1 KRW = 0.099 NPR 1 NPR = 10.1049 KRW
12 1 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1604 KRW
13 1 2026 1 KRW = 0.098 NPR 1 NPR = 10.2014 KRW
14 1 2026 1 KRW = 0.098 NPR 1 NPR = 10.2055 KRW
15 1 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1538 KRW
16 1 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1489 KRW
17 1 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1391 KRW
18 1 2026 1 KRW = 0.0986 NPR 1 NPR = 10.139 KRW
19 1 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1401 KRW
20 1 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1555 KRW
21 1 2026 1 KRW = 0.1 NPR 1 NPR = 10.0023 KRW
22 1 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0234 KRW
23 1 2026 1 KRW = 0.1 NPR 1 NPR = 9.9959 KRW
24 1 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9243 KRW
25 1 2026 1 KRW = 0.1008 NPR 1 NPR = 9.924 KRW
26 1 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9431 KRW
27 1 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8325 KRW
28 1 2026 1 KRW = 0.1028 NPR 1 NPR = 9.7279 KRW
29 1 2026 1 KRW = 0.1025 NPR 1 NPR = 9.7534 KRW
30 1 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8165 KRW
31 1 2026 1 KRW = 0.1021 NPR 1 NPR = 9.7981 KRW

Feb 2026

日付KRW-NPRNPR-KRW
01 2 2026 1 KRW = 0.1021 NPR 1 NPR = 9.796 KRW
02 2 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9059 KRW
03 2 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0329 KRW
04 2 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0568 KRW
05 2 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1314 KRW
06 2 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1234 KRW
07 2 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
08 2 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
09 2 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0957 KRW
10 2 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0951 KRW
11 2 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0088 KRW
12 2 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9167 KRW
13 2 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9817 KRW
14 2 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
15 2 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
16 2 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9396 KRW
17 2 2026 1 KRW = 0.1005 NPR 1 NPR = 9.951 KRW
18 2 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9748 KRW
19 2 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9421 KRW
20 2 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9562 KRW
21 2 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9612 KRW
22 2 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9547 KRW
23 2 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9365 KRW
24 2 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9236 KRW
25 2 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8372 KRW
26 2 2026 1 KRW = 0.102 NPR 1 NPR = 9.8053 KRW
27 2 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9082 KRW
28 2 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW

Mar 2026

日付KRW-NPRNPR-KRW
01 3 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW
02 3 2026 1 KRW = 0.1 NPR 1 NPR = 9.9954 KRW
03 3 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0339 KRW
04 3 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9531 KRW
05 3 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0599 KRW
06 3 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1121 KRW
07 3 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1387 KRW
08 3 2026 1 KRW = 0.0984 NPR 1 NPR = 10.161 KRW
09 3 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0515 KRW
10 3 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0096 KRW
11 3 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0258 KRW
12 3 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0398 KRW
13 3 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1106 KRW
14 3 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1673 KRW
15 3 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1759 KRW
16 3 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0949 KRW
17 3 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0909 KRW
18 3 2026 1 KRW = 0.0993 NPR 1 NPR = 10.068 KRW
19 3 2026 1 KRW = 0.0993 NPR 1 NPR = 10.0754 KRW
20 3 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0214 KRW
21 3 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
22 3 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
23 3 2026 1 KRW = 0.1001 NPR 1 NPR = 9.99 KRW
24 3 2026 1 KRW = 0.1 NPR 1 NPR = 9.9952 KRW
25 3 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9454 KRW
26 3 2026 1 KRW = 0.1 NPR 1 NPR = 10.0031 KRW
27 3 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9629 KRW
28 3 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9428 KRW
29 3 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9764 KRW
30 3 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1166 KRW
31 3 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0146 KRW

Apr 2026

日付KRW-NPRNPR-KRW
01 4 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1329 KRW
02 4 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1772 KRW
03 4 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1554 KRW
04 4 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
05 4 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
06 4 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1179 KRW
07 4 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0779 KRW
08 4 2026 1 KRW = 0.1 NPR 1 NPR = 10.0001 KRW
09 4 2026 1 KRW = 0.1 NPR 1 NPR = 9.9978 KRW
10 4 2026 1 KRW = 0.1001 NPR 1 NPR = 9.9942 KRW
11 4 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0192 KRW
12 4 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0169 KRW
13 4 2026 1 KRW = 0.1003 NPR 1 NPR = 9.974 KRW
14 4 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8768 KRW
15 4 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8848 KRW
16 4 2026 1 KRW = 0.1011 NPR 1 NPR = 9.8947 KRW
17 4 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9656 KRW
18 4 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8643 KRW
19 4 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8638 KRW
20 4 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8816 KRW
21 4 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8298 KRW
22 4 2026 1 KRW = 0.1015 NPR 1 NPR = 9.8511 KRW
23 4 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8357 KRW
24 4 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8154 KRW
25 4 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
26 4 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
27 4 2026 1 KRW = 0.1024 NPR 1 NPR = 9.7609 KRW
28 4 2026 1 KRW = 0.1022 NPR 1 NPR = 9.7826 KRW
29 4 2026 1 KRW = 0.1026 NPR 1 NPR = 9.7445 KRW
30 4 2026 1 KRW = 0.103 NPR 1 NPR = 9.7068 KRW

May 2026

日付KRW-NPRNPR-KRW
01 5 2026 1 KRW = 0.103 NPR 1 NPR = 9.7062 KRW
02 5 2026 1 KRW = 0.1032 NPR 1 NPR = 9.6923 KRW
03 5 2026 1 KRW = 0.1032 NPR 1 NPR = 9.6923 KRW
04 5 2026 1 KRW = 0.1033 NPR 1 NPR = 9.6847 KRW
05 5 2026 1 KRW = 0.1034 NPR 1 NPR = 9.6665 KRW
06 5 2026 1 KRW = 0.105 NPR 1 NPR = 9.5256 KRW
07 5 2026 1 KRW = 0.104 NPR 1 NPR = 9.6192 KRW
08 5 2026 1 KRW = 0.103 NPR 1 NPR = 9.7082 KRW
09 5 2026 1 KRW = 0.1031 NPR 1 NPR = 9.7008 KRW
10 5 2026 1 KRW = 0.1031 NPR 1 NPR = 9.7008 KRW
11 5 2026 1 KRW = 0.1035 NPR 1 NPR = 9.6623 KRW
12 5 2026 1 KRW = 0.1027 NPR 1 NPR = 9.741 KRW
13 5 2026 1 KRW = 0.1028 NPR 1 NPR = 9.7299 KRW
14 5 2026 1 KRW = 0.1027 NPR 1 NPR = 9.7329 KRW
15 5 2026 1 KRW = 0.1023 NPR 1 NPR = 9.7713 KRW
16 5 2026 1 KRW = 0.1027 NPR 1 NPR = 9.7414 KRW
17 5 2026 1 KRW = 0.1026 NPR 1 NPR = 9.7425 KRW
18 5 2026 1 KRW = 0.1026 NPR 1 NPR = 9.7427 KRW
19 5 2026 1 KRW = 0.1023 NPR 1 NPR = 9.7769 KRW
20 5 2026 1 KRW = 0.1029 NPR 1 NPR = 9.7195 KRW
21 5 2026 1 KRW = 0.102 NPR 1 NPR = 9.8081 KRW
22 5 2026 1 KRW = 0.101 NPR 1 NPR = 9.9011 KRW
23 5 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9453 KRW
24 5 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9455 KRW
25 5 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9451 KRW
26 5 2026 1 KRW = 0.1016 NPR 1 NPR = 9.8382 KRW
27 5 2026 1 KRW = 0.1021 NPR 1 NPR = 9.796 KRW
28 5 2026 1 KRW = 0.1022 NPR 1 NPR = 9.7876 KRW
29 5 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9181 KRW
30 5 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9217 KRW
31 5 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9217 KRW

Jun 2026

日付KRW-NPRNPR-KRW
01 6 2026 1 KRW = 0.1007 NPR 1 NPR = 9.9308 KRW
02 6 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9607 KRW
03 6 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0229 KRW

Jul 2026

日付KRW-NPRNPR-KRW
01 7 2026 1 KRW = 0.0979 NPR 1 NPR = 10.2137 KRW
02 7 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1386 KRW
03 7 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0519 KRW
04 7 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0264 KRW
05 7 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0264 KRW
06 7 2026 1 KRW = 0.0997 NPR 1 NPR = 10.034 KRW
07 7 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9701 KRW
08 7 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8805 KRW
09 7 2026 1 KRW = 0.096 NPR 1 NPR = 10.4125 KRW
10 7 2026 1 KRW = 0.1013 NPR 1 NPR = 9.875 KRW
11 7 2026 1 KRW = 0.1017 NPR 1 NPR = 9.833 KRW
12 7 2026 1 KRW = 0.1018 NPR 1 NPR = 9.8251 KRW
13 7 2026 1 KRW = 0.1024 NPR 1 NPR = 9.7644 KRW
14 7 2026 1 KRW = 0.1029 NPR 1 NPR = 9.7227 KRW
15 7 2026 1 KRW = 0.1032 NPR 1 NPR = 9.6915 KRW
16 7 2026 1 KRW = 0.1042 NPR 1 NPR = 9.5954 KRW
17 7 2026 1 KRW = 0.1035 NPR 1 NPR = 9.6619 KRW
18 7 2026 1 KRW = 0.1034 NPR 1 NPR = 9.6752 KRW
19 7 2026 1 KRW = 0.1034 NPR 1 NPR = 9.6742 KRW
20 7 2026 1 KRW = 0.1042 NPR 1 NPR = 9.598 KRW
21 7 2026 1 KRW = 0.1041 NPR 1 NPR = 9.6024 KRW
22 7 2026 1 KRW = 0.1044 NPR 1 NPR = 9.578 KRW
23 7 2026 1 KRW = 0.1049 NPR 1 NPR = 9.5312 KRW
24 7 2026 1 KRW = 0.1056 NPR 1 NPR = 9.4661 KRW
25 7 2026 1 KRW = 0.1058 NPR 1 NPR = 9.4484 KRW
26 7 2026 1 KRW = 0.1058 NPR 1 NPR = 9.4484 KRW

KRW-NPRおよびNPR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats