currencystats247.com

CurrencyStats247 > 為替レート > KRW-NPRおよびNPR-KRWの為替レート - 2025年

KRW-NPRおよびNPR-KRWの為替レート - 2025年

KRW-NPRおよびNPR-KRWの為替レート

下から2025年のKRW-NPRおよびNPR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.096 NPR
1 NPR = 10.4143 KRW

Jan 2025

日付KRW-NPRNPR-KRW
01 1 2025 1 KRW = 0.093 NPR 1 NPR = 10.7483 KRW
02 1 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6972 KRW
03 1 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7102 KRW
04 1 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7016 KRW
05 1 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7016 KRW
06 1 2025 1 KRW = 0.0943 NPR 1 NPR = 10.6065 KRW
07 1 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5778 KRW
08 1 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6256 KRW
09 1 2025 1 KRW = 0.094 NPR 1 NPR = 10.6349 KRW
10 1 2025 1 KRW = 0.0939 NPR 1 NPR = 10.6544 KRW
11 1 2025 1 KRW = 0.0938 NPR 1 NPR = 10.6586 KRW
12 1 2025 1 KRW = 0.0938 NPR 1 NPR = 10.6586 KRW
13 1 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5784 KRW
14 1 2025 1 KRW = 0.0949 NPR 1 NPR = 10.5373 KRW
15 1 2025 1 KRW = 0.0948 NPR 1 NPR = 10.5502 KRW
16 1 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
17 1 2025 1 KRW = 0.095 NPR 1 NPR = 10.5275 KRW
18 1 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
19 1 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
20 1 2025 1 KRW = 0.0956 NPR 1 NPR = 10.4613 KRW
21 1 2025 1 KRW = 0.096 NPR 1 NPR = 10.4129 KRW
22 1 2025 1 KRW = 0.0961 NPR 1 NPR = 10.4051 KRW
23 1 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3873 KRW
24 1 2025 1 KRW = 0.0963 NPR 1 NPR = 10.386 KRW
25 1 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3837 KRW
26 1 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3837 KRW
27 1 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3821 KRW
28 1 2025 1 KRW = 0.0958 NPR 1 NPR = 10.438 KRW
29 1 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4306 KRW
30 1 2025 1 KRW = 0.0961 NPR 1 NPR = 10.4099 KRW
31 1 2025 1 KRW = 0.0955 NPR 1 NPR = 10.4733 KRW

Feb 2025

日付KRW-NPRNPR-KRW
01 2 2025 1 KRW = 0.095 NPR 1 NPR = 10.5279 KRW
02 2 2025 1 KRW = 0.0951 NPR 1 NPR = 10.5102 KRW
03 2 2025 1 KRW = 0.0952 NPR 1 NPR = 10.5047 KRW
04 2 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4415 KRW
05 2 2025 1 KRW = 0.0968 NPR 1 NPR = 10.3307 KRW
06 2 2025 1 KRW = 0.0966 NPR 1 NPR = 10.349 KRW
07 2 2025 1 KRW = 0.0969 NPR 1 NPR = 10.3215 KRW
08 2 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3794 KRW
09 2 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3794 KRW
10 2 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3599 KRW
11 2 2025 1 KRW = 0.0955 NPR 1 NPR = 10.4751 KRW
12 2 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4533 KRW
13 2 2025 1 KRW = 0.0955 NPR 1 NPR = 10.469 KRW
14 2 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3811 KRW
15 2 2025 1 KRW = 0.096 NPR 1 NPR = 10.4221 KRW
16 2 2025 1 KRW = 0.096 NPR 1 NPR = 10.4221 KRW
17 2 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3867 KRW
18 2 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3598 KRW
19 2 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3842 KRW
20 2 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3624 KRW
21 2 2025 1 KRW = 0.0964 NPR 1 NPR = 10.3693 KRW
22 2 2025 1 KRW = 0.0964 NPR 1 NPR = 10.3756 KRW
23 2 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3954 KRW
24 2 2025 1 KRW = 0.0971 NPR 1 NPR = 10.3014 KRW
25 2 2025 1 KRW = 0.0972 NPR 1 NPR = 10.2919 KRW
26 2 2025 1 KRW = 0.0973 NPR 1 NPR = 10.2766 KRW
27 2 2025 1 KRW = 0.0966 NPR 1 NPR = 10.3491 KRW
28 2 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3591 KRW

Mar 2025

日付KRW-NPRNPR-KRW
01 3 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4544 KRW
02 3 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4394 KRW
03 3 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4401 KRW
04 3 2025 1 KRW = 0.096 NPR 1 NPR = 10.4164 KRW
05 3 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4234 KRW
06 3 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3982 KRW
07 3 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3955 KRW
08 3 2025 1 KRW = 0.0962 NPR 1 NPR = 10.39 KRW
09 3 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3976 KRW
10 3 2025 1 KRW = 0.0962 NPR 1 NPR = 10.396 KRW
11 3 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4277 KRW
12 3 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3933 KRW
13 3 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4486 KRW
14 3 2025 1 KRW = 0.0956 NPR 1 NPR = 10.461 KRW
15 3 2025 1 KRW = 0.0956 NPR 1 NPR = 10.4582 KRW
16 3 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4269 KRW
17 3 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4252 KRW
18 3 2025 1 KRW = 0.096 NPR 1 NPR = 10.4114 KRW
19 3 2025 1 KRW = 0.0954 NPR 1 NPR = 10.4791 KRW
20 3 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5801 KRW
21 3 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6234 KRW
22 3 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6295 KRW
23 3 2025 1 KRW = 0.094 NPR 1 NPR = 10.6344 KRW
24 3 2025 1 KRW = 0.094 NPR 1 NPR = 10.6351 KRW
25 3 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7076 KRW
26 3 2025 1 KRW = 0.0936 NPR 1 NPR = 10.6824 KRW
27 3 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6908 KRW
28 3 2025 1 KRW = 0.0931 NPR 1 NPR = 10.7365 KRW
29 3 2025 1 KRW = 0.0932 NPR 1 NPR = 10.7315 KRW
30 3 2025 1 KRW = 0.0931 NPR 1 NPR = 10.7387 KRW
31 3 2025 1 KRW = 0.0927 NPR 1 NPR = 10.7833 KRW

Apr 2025

日付KRW-NPRNPR-KRW
01 4 2025 1 KRW = 0.0928 NPR 1 NPR = 10.7782 KRW
02 4 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6954 KRW
03 4 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6903 KRW
04 4 2025 1 KRW = 0.0939 NPR 1 NPR = 10.6517 KRW
05 4 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6263 KRW
06 4 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6263 KRW
07 4 2025 1 KRW = 0.0939 NPR 1 NPR = 10.6537 KRW
08 4 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6901 KRW
09 4 2025 1 KRW = 0.094 NPR 1 NPR = 10.6432 KRW
10 4 2025 1 KRW = 0.0942 NPR 1 NPR = 10.6154 KRW
11 4 2025 1 KRW = 0.0952 NPR 1 NPR = 10.5026 KRW
12 4 2025 1 KRW = 0.0967 NPR 1 NPR = 10.3387 KRW
13 4 2025 1 KRW = 0.0968 NPR 1 NPR = 10.3305 KRW
14 4 2025 1 KRW = 0.0971 NPR 1 NPR = 10.2951 KRW
15 4 2025 1 KRW = 0.0961 NPR 1 NPR = 10.4021 KRW
16 4 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3988 KRW
17 4 2025 1 KRW = 0.0964 NPR 1 NPR = 10.3762 KRW
18 4 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3909 KRW
19 4 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3909 KRW
20 4 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3909 KRW
21 4 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3909 KRW
22 4 2025 1 KRW = 0.0956 NPR 1 NPR = 10.4619 KRW
23 4 2025 1 KRW = 0.096 NPR 1 NPR = 10.413 KRW
24 4 2025 1 KRW = 0.095 NPR 1 NPR = 10.5298 KRW
25 4 2025 1 KRW = 0.0949 NPR 1 NPR = 10.5392 KRW
26 4 2025 1 KRW = 0.095 NPR 1 NPR = 10.5318 KRW
27 4 2025 1 KRW = 0.095 NPR 1 NPR = 10.5318 KRW
28 4 2025 1 KRW = 0.0942 NPR 1 NPR = 10.619 KRW
29 4 2025 1 KRW = 0.0949 NPR 1 NPR = 10.5378 KRW
30 4 2025 1 KRW = 0.0951 NPR 1 NPR = 10.514 KRW

May 2025

日付KRW-NPRNPR-KRW
01 5 2025 1 KRW = 0.0951 NPR 1 NPR = 10.5183 KRW
02 5 2025 1 KRW = 0.0967 NPR 1 NPR = 10.3455 KRW
03 5 2025 1 KRW = 0.0968 NPR 1 NPR = 10.3285 KRW
04 5 2025 1 KRW = 0.0968 NPR 1 NPR = 10.3265 KRW
05 5 2025 1 KRW = 0.0985 NPR 1 NPR = 10.1558 KRW
06 5 2025 1 KRW = 0.0977 NPR 1 NPR = 10.2304 KRW
07 5 2025 1 KRW = 0.0974 NPR 1 NPR = 10.2637 KRW
08 5 2025 1 KRW = 0.0977 NPR 1 NPR = 10.2371 KRW
09 5 2025 1 KRW = 0.0975 NPR 1 NPR = 10.2584 KRW
10 5 2025 1 KRW = 0.0978 NPR 1 NPR = 10.2284 KRW
11 5 2025 1 KRW = 0.0977 NPR 1 NPR = 10.2321 KRW
12 5 2025 1 KRW = 0.0955 NPR 1 NPR = 10.4665 KRW
13 5 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4318 KRW
14 5 2025 1 KRW = 0.0976 NPR 1 NPR = 10.2441 KRW
15 5 2025 1 KRW = 0.0979 NPR 1 NPR = 10.2191 KRW
16 5 2025 1 KRW = 0.0979 NPR 1 NPR = 10.2108 KRW
17 5 2025 1 KRW = 0.0981 NPR 1 NPR = 10.1954 KRW
18 5 2025 1 KRW = 0.0981 NPR 1 NPR = 10.1954 KRW
19 5 2025 1 KRW = 0.0982 NPR 1 NPR = 10.1823 KRW
20 5 2025 1 KRW = 0.0981 NPR 1 NPR = 10.1897 KRW
21 5 2025 1 KRW = 0.0994 NPR 1 NPR = 10.0614 KRW
22 5 2025 1 KRW = 0.0994 NPR 1 NPR = 10.0554 KRW
23 5 2025 1 KRW = 0.0997 NPR 1 NPR = 10.035 KRW
24 5 2025 1 KRW = 0.0997 NPR 1 NPR = 10.0301 KRW
25 5 2025 1 KRW = 0.0997 NPR 1 NPR = 10.0301 KRW
26 5 2025 1 KRW = 0.0994 NPR 1 NPR = 10.061 KRW
27 5 2025 1 KRW = 0.0994 NPR 1 NPR = 10.0613 KRW
28 5 2025 1 KRW = 0.0995 NPR 1 NPR = 10.0539 KRW
29 5 2025 1 KRW = 0.0995 NPR 1 NPR = 10.0458 KRW
30 5 2025 1 KRW = 0.0993 NPR 1 NPR = 10.0744 KRW
31 5 2025 1 KRW = 0.099 NPR 1 NPR = 10.1036 KRW

Jun 2025

日付KRW-NPRNPR-KRW
01 6 2025 1 KRW = 0.0988 NPR 1 NPR = 10.1173 KRW
02 6 2025 1 KRW = 0.0992 NPR 1 NPR = 10.0757 KRW
03 6 2025 1 KRW = 0.0996 NPR 1 NPR = 10.0412 KRW
04 6 2025 1 KRW = 0.1005 NPR 1 NPR = 9.9485 KRW
05 6 2025 1 KRW = 0.1011 NPR 1 NPR = 9.8933 KRW
06 6 2025 1 KRW = 0.1009 NPR 1 NPR = 9.9085 KRW
07 6 2025 1 KRW = 0.1009 NPR 1 NPR = 9.9118 KRW

KRW-NPRおよびNPR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats