currencystats247.com

CurrencyStats247 > 為替レート > KRW-NOKおよびNOK-KRWの為替レート - 2026年

KRW-NOKおよびNOK-KRWの為替レート - 2026年

KRW-NOKおよびNOK-KRWの為替レート

下から2026年のKRW-NOKおよびNOK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0066 NOK
1 NOK = 151.8069 KRW

Jan 2026

日付KRW-NOKNOK-KRW
01 1 2026 1 KRW = 0.007 NOK 1 NOK = 143.2068 KRW
02 1 2026 1 KRW = 0.007 NOK 1 NOK = 143.6444 KRW
03 1 2026 1 KRW = 0.007 NOK 1 NOK = 143.315 KRW
04 1 2026 1 KRW = 0.007 NOK 1 NOK = 143.3239 KRW
05 1 2026 1 KRW = 0.007 NOK 1 NOK = 143.5694 KRW
06 1 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4992 KRW
07 1 2026 1 KRW = 0.007 NOK 1 NOK = 143.8489 KRW
08 1 2026 1 KRW = 0.007 NOK 1 NOK = 143.7001 KRW
09 1 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4656 KRW
10 1 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
11 1 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
12 1 2026 1 KRW = 0.0069 NOK 1 NOK = 145.4994 KRW
13 1 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0848 KRW
14 1 2026 1 KRW = 0.0068 NOK 1 NOK = 146.5347 KRW
15 1 2026 1 KRW = 0.0069 NOK 1 NOK = 145.6032 KRW
16 1 2026 1 KRW = 0.0068 NOK 1 NOK = 146.1598 KRW
17 1 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9684 KRW
18 1 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9674 KRW
19 1 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0525 KRW
20 1 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6441 KRW
21 1 2026 1 KRW = 0.0068 NOK 1 NOK = 147.5789 KRW
22 1 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5583 KRW
23 1 2026 1 KRW = 0.0067 NOK 1 NOK = 149.2137 KRW
24 1 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0227 KRW
25 1 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0176 KRW
26 1 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6736 KRW
27 1 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0853 KRW
28 1 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5444 KRW
29 1 2026 1 KRW = 0.0067 NOK 1 NOK = 149.9235 KRW
30 1 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0495 KRW
31 1 2026 1 KRW = 0.0067 NOK 1 NOK = 150.356 KRW

Feb 2026

日付KRW-NOKNOK-KRW
01 2 2026 1 KRW = 0.0067 NOK 1 NOK = 150.3573 KRW
02 2 2026 1 KRW = 0.0067 NOK 1 NOK = 150.0278 KRW
03 2 2026 1 KRW = 0.0067 NOK 1 NOK = 149.4973 KRW
04 2 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9695 KRW
05 2 2026 1 KRW = 0.0066 NOK 1 NOK = 150.6576 KRW
06 2 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9204 KRW
07 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
08 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
09 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.9746 KRW
10 2 2026 1 KRW = 0.0065 NOK 1 NOK = 153.6614 KRW
11 2 2026 1 KRW = 0.0065 NOK 1 NOK = 153.3771 KRW
12 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7304 KRW
13 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6136 KRW
14 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
15 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
16 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6679 KRW
17 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4745 KRW
18 2 2026 1 KRW = 0.0065 NOK 1 NOK = 152.6871 KRW
19 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7103 KRW
20 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.3947 KRW
21 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8294 KRW
22 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7301 KRW
23 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0821 KRW
24 2 2026 1 KRW = 0.0066 NOK 1 NOK = 150.7057 KRW
25 2 2026 1 KRW = 0.0067 NOK 1 NOK = 148.9804 KRW
26 2 2026 1 KRW = 0.0067 NOK 1 NOK = 149.1165 KRW
27 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8087 KRW
28 2 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW

Mar 2026

日付KRW-NOKNOK-KRW
01 3 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW
02 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.529 KRW
03 3 2026 1 KRW = 0.0066 NOK 1 NOK = 152.3823 KRW
04 3 2026 1 KRW = 0.0066 NOK 1 NOK = 151.945 KRW
05 3 2026 1 KRW = 0.0065 NOK 1 NOK = 152.9254 KRW
06 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.919 KRW
07 3 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6503 KRW
08 3 2026 1 KRW = 0.0065 NOK 1 NOK = 154.9905 KRW
09 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.7969 KRW
10 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.588 KRW
11 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.1522 KRW
12 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.0762 KRW
13 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.4342 KRW
14 3 2026 1 KRW = 0.0065 NOK 1 NOK = 154.0577 KRW
15 3 2026 1 KRW = 0.0065 NOK 1 NOK = 154.188 KRW
16 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.4355 KRW
17 3 2026 1 KRW = 0.0064 NOK 1 NOK = 155.0456 KRW
18 3 2026 1 KRW = 0.0064 NOK 1 NOK = 156.0181 KRW
19 3 2026 1 KRW = 0.0064 NOK 1 NOK = 156.9565 KRW
20 3 2026 1 KRW = 0.0064 NOK 1 NOK = 157.008 KRW
21 3 2026 1 KRW = 0.0064 NOK 1 NOK = 157.2948 KRW
22 3 2026 1 KRW = 0.0064 NOK 1 NOK = 157.2948 KRW
23 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.1616 KRW
24 3 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6026 KRW
25 3 2026 1 KRW = 0.0065 NOK 1 NOK = 153.8711 KRW
26 3 2026 1 KRW = 0.0064 NOK 1 NOK = 156.4559 KRW
27 3 2026 1 KRW = 0.0064 NOK 1 NOK = 155.5892 KRW
28 3 2026 1 KRW = 0.0064 NOK 1 NOK = 155.4181 KRW
29 3 2026 1 KRW = 0.0064 NOK 1 NOK = 155.4181 KRW
30 3 2026 1 KRW = 0.0064 NOK 1 NOK = 155.3706 KRW
31 3 2026 1 KRW = 0.0064 NOK 1 NOK = 156.3602 KRW

Apr 2026

日付KRW-NOKNOK-KRW
01 4 2026 1 KRW = 0.0064 NOK 1 NOK = 155.7837 KRW
02 4 2026 1 KRW = 0.0064 NOK 1 NOK = 155.5809 KRW
03 4 2026 1 KRW = 0.0065 NOK 1 NOK = 154.8738 KRW
04 4 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6418 KRW
05 4 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6418 KRW
06 4 2026 1 KRW = 0.0065 NOK 1 NOK = 154.5316 KRW
07 4 2026 1 KRW = 0.0065 NOK 1 NOK = 154.9346 KRW
08 4 2026 1 KRW = 0.0065 NOK 1 NOK = 154.8556 KRW
09 4 2026 1 KRW = 0.0064 NOK 1 NOK = 155.495 KRW
10 4 2026 1 KRW = 0.0064 NOK 1 NOK = 156.2191 KRW
11 4 2026 1 KRW = 0.0064 NOK 1 NOK = 155.8977 KRW
12 4 2026 1 KRW = 0.0064 NOK 1 NOK = 155.862 KRW
13 4 2026 1 KRW = 0.0064 NOK 1 NOK = 156.7497 KRW
14 4 2026 1 KRW = 0.0064 NOK 1 NOK = 156.2668 KRW
15 4 2026 1 KRW = 0.0064 NOK 1 NOK = 156.5017 KRW
16 4 2026 1 KRW = 0.0064 NOK 1 NOK = 157.466 KRW
17 4 2026 1 KRW = 0.0063 NOK 1 NOK = 158.3235 KRW
18 4 2026 1 KRW = 0.0064 NOK 1 NOK = 156.5969 KRW
19 4 2026 1 KRW = 0.0064 NOK 1 NOK = 156.5895 KRW
20 4 2026 1 KRW = 0.0063 NOK 1 NOK = 157.8892 KRW
21 4 2026 1 KRW = 0.0063 NOK 1 NOK = 157.6751 KRW
22 4 2026 1 KRW = 0.0063 NOK 1 NOK = 159.085 KRW
23 4 2026 1 KRW = 0.0063 NOK 1 NOK = 159.3759 KRW
24 4 2026 1 KRW = 0.0063 NOK 1 NOK = 158.0929 KRW

KRW-NOKおよびNOK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats