currencystats247.com

CurrencyStats247 > 為替レート > KRW-NOKおよびNOK-KRWの為替レート - 2025年

KRW-NOKおよびNOK-KRWの為替レート - 2025年

KRW-NOKおよびNOK-KRWの為替レート

下から2025年のKRW-NOKおよびNOK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0075 NOK
1 NOK = 132.9665 KRW

Jan 2025

日付KRW-NOKNOK-KRW
01 1 2025 1 KRW = 0.0077 NOK 1 NOK = 129.1004 KRW
02 1 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3306 KRW
03 1 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3602 KRW
04 1 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0679 KRW
05 1 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0706 KRW
06 1 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5648 KRW
07 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5096 KRW
08 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0301 KRW
09 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0129 KRW
10 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6756 KRW
11 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4562 KRW
12 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4474 KRW
13 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9028 KRW
14 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.8703 KRW
15 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.452 KRW
16 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.1604 KRW
17 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6917 KRW
18 1 2025 1 KRW = 0.0079 NOK 1 NOK = 127.1836 KRW
19 1 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3761 KRW
20 1 2025 1 KRW = 0.0079 NOK 1 NOK = 127.127 KRW
21 1 2025 1 KRW = 0.0079 NOK 1 NOK = 126.3249 KRW
22 1 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3033 KRW
23 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4896 KRW
24 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7864 KRW
25 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.706 KRW
26 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6031 KRW
27 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.5626 KRW
28 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9201 KRW
29 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7178 KRW
30 1 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4756 KRW
31 1 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2198 KRW

Feb 2025

日付KRW-NOKNOK-KRW
01 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7826 KRW
02 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7048 KRW
03 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.3782 KRW
04 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2752 KRW
05 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9104 KRW
06 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.966 KRW
07 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9002 KRW
08 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
09 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
10 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3207 KRW
11 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5459 KRW
12 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2188 KRW
13 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4958 KRW
14 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5342 KRW
15 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
16 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
17 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7505 KRW
18 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2797 KRW
19 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3147 KRW
20 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.6746 KRW
21 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.065 KRW
22 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6433 KRW
23 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.8886 KRW
24 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4885 KRW
25 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9504 KRW
26 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7177 KRW
27 2 2025 1 KRW = 0.0077 NOK 1 NOK = 129.259 KRW
28 2 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5671 KRW

Mar 2025

日付KRW-NOKNOK-KRW
01 3 2025 1 KRW = 0.0077 NOK 1 NOK = 129.8426 KRW
02 3 2025 1 KRW = 0.0077 NOK 1 NOK = 129.741 KRW
03 3 2025 1 KRW = 0.0076 NOK 1 NOK = 130.8926 KRW
04 3 2025 1 KRW = 0.0077 NOK 1 NOK = 130.1287 KRW
05 3 2025 1 KRW = 0.0076 NOK 1 NOK = 131.3156 KRW
06 3 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3929 KRW
07 3 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3701 KRW
08 3 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4171 KRW
09 3 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2899 KRW
10 3 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7345 KRW
11 3 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7459 KRW
12 3 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1386 KRW
13 3 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1354 KRW
14 3 2025 1 KRW = 0.0073 NOK 1 NOK = 136.4377 KRW
15 3 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9117 KRW
16 3 2025 1 KRW = 0.0073 NOK 1 NOK = 136.39 KRW
17 3 2025 1 KRW = 0.0073 NOK 1 NOK = 136.8171 KRW
18 3 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7814 KRW
19 3 2025 1 KRW = 0.0073 NOK 1 NOK = 137.4978 KRW
20 3 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7451 KRW
21 3 2025 1 KRW = 0.0072 NOK 1 NOK = 139.4446 KRW
22 3 2025 1 KRW = 0.0072 NOK 1 NOK = 138.469 KRW
23 3 2025 1 KRW = 0.0072 NOK 1 NOK = 138.7819 KRW
24 3 2025 1 KRW = 0.0072 NOK 1 NOK = 139.2747 KRW
25 3 2025 1 KRW = 0.0071 NOK 1 NOK = 140.2302 KRW
26 3 2025 1 KRW = 0.0072 NOK 1 NOK = 139.118 KRW
27 3 2025 1 KRW = 0.0072 NOK 1 NOK = 139.3872 KRW
28 3 2025 1 KRW = 0.0072 NOK 1 NOK = 139.8425 KRW
29 3 2025 1 KRW = 0.0071 NOK 1 NOK = 140.0764 KRW
30 3 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1757 KRW
31 3 2025 1 KRW = 0.0072 NOK 1 NOK = 139.782 KRW

Apr 2025

日付KRW-NOKNOK-KRW
01 4 2025 1 KRW = 0.0071 NOK 1 NOK = 140.4861 KRW
02 4 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1824 KRW
03 4 2025 1 KRW = 0.007 NOK 1 NOK = 142.0606 KRW
04 4 2025 1 KRW = 0.0073 NOK 1 NOK = 137.5127 KRW
05 4 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5364 KRW
06 4 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5364 KRW
07 4 2025 1 KRW = 0.0074 NOK 1 NOK = 134.5347 KRW
08 4 2025 1 KRW = 0.0074 NOK 1 NOK = 134.481 KRW
09 4 2025 1 KRW = 0.0075 NOK 1 NOK = 134.1109 KRW
10 4 2025 1 KRW = 0.0073 NOK 1 NOK = 136.3434 KRW
11 4 2025 1 KRW = 0.0074 NOK 1 NOK = 135.959 KRW
12 4 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2281 KRW
13 4 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4591 KRW
14 4 2025 1 KRW = 0.0074 NOK 1 NOK = 134.8611 KRW
15 4 2025 1 KRW = 0.0074 NOK 1 NOK = 134.8561 KRW
16 4 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3001 KRW
17 4 2025 1 KRW = 0.0074 NOK 1 NOK = 134.4846 KRW
18 4 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
19 4 2025 1 KRW = 0.0074 NOK 1 NOK = 135.3287 KRW
20 4 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
21 4 2025 1 KRW = 0.0074 NOK 1 NOK = 135.44 KRW
22 4 2025 1 KRW = 0.0073 NOK 1 NOK = 137.446 KRW
23 4 2025 1 KRW = 0.0073 NOK 1 NOK = 136.5012 KRW
24 4 2025 1 KRW = 0.0072 NOK 1 NOK = 138.0063 KRW
25 4 2025 1 KRW = 0.0072 NOK 1 NOK = 138.1505 KRW
26 4 2025 1 KRW = 0.0073 NOK 1 NOK = 137.8092 KRW
27 4 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7268 KRW
28 4 2025 1 KRW = 0.0072 NOK 1 NOK = 138.4918 KRW
29 4 2025 1 KRW = 0.0072 NOK 1 NOK = 138.3274 KRW
30 4 2025 1 KRW = 0.0073 NOK 1 NOK = 137.1002 KRW

May 2025

日付KRW-NOKNOK-KRW
01 5 2025 1 KRW = 0.0073 NOK 1 NOK = 136.9982 KRW
02 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9163 KRW
03 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3916 KRW
04 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3905 KRW
05 5 2025 1 KRW = 0.0076 NOK 1 NOK = 131.8895 KRW
06 5 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2619 KRW
07 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.3813 KRW
08 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.2219 KRW
09 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.0437 KRW
10 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.6041 KRW
11 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.6041 KRW
12 5 2025 1 KRW = 0.0073 NOK 1 NOK = 136.0831 KRW
13 5 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7884 KRW
14 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.6971 KRW
15 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.233 KRW
16 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.3778 KRW
17 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7147 KRW
18 5 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7225 KRW
19 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.2035 KRW
20 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.3041 KRW
21 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5216 KRW
22 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5847 KRW
23 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5323 KRW
24 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.1387 KRW
25 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.1365 KRW
26 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.6601 KRW
27 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5069 KRW
28 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.2897 KRW
29 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.047 KRW
30 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5964 KRW
31 5 2025 1 KRW = 0.0074 NOK 1 NOK = 135.4199 KRW

Jun 2025

日付KRW-NOKNOK-KRW
01 6 2025 1 KRW = 0.0074 NOK 1 NOK = 135.347 KRW
02 6 2025 1 KRW = 0.0073 NOK 1 NOK = 136.5139 KRW
03 6 2025 1 KRW = 0.0074 NOK 1 NOK = 135.9102 KRW
04 6 2025 1 KRW = 0.0074 NOK 1 NOK = 135.0971 KRW
05 6 2025 1 KRW = 0.0074 NOK 1 NOK = 134.6409 KRW
06 6 2025 1 KRW = 0.0074 NOK 1 NOK = 134.5597 KRW

KRW-NOKおよびNOK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats