currencystats247.com

CurrencyStats247 > 為替レート > KRW-NIOおよびNIO-KRWの為替レート - 2026年

KRW-NIOおよびNIO-KRWの為替レート - 2026年

KRW-NIOおよびNIO-KRWの為替レート

下から2026年のKRW-NIOおよびNIO-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0249 NIO
1 NIO = 40.2182 KRW

Jan 2026

日付KRW-NIONIO-KRW
01 1 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2278 KRW
02 1 2026 1 KRW = 0.0255 NIO 1 NIO = 39.286 KRW
03 1 2026 1 KRW = 0.0255 NIO 1 NIO = 39.218 KRW
04 1 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2205 KRW
05 1 2026 1 KRW = 0.0254 NIO 1 NIO = 39.339 KRW
06 1 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3637 KRW
07 1 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3126 KRW
08 1 2026 1 KRW = 0.0254 NIO 1 NIO = 39.4213 KRW
09 1 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6537 KRW
10 1 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6282 KRW
11 1 2026 1 KRW = 0.0253 NIO 1 NIO = 39.5666 KRW
12 1 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8411 KRW
13 1 2026 1 KRW = 0.025 NIO 1 NIO = 40.0294 KRW
14 1 2026 1 KRW = 0.025 NIO 1 NIO = 40.0727 KRW
15 1 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8902 KRW
16 1 2026 1 KRW = 0.025 NIO 1 NIO = 40.033 KRW
17 1 2026 1 KRW = 0.025 NIO 1 NIO = 39.9945 KRW
18 1 2026 1 KRW = 0.025 NIO 1 NIO = 39.9942 KRW
19 1 2026 1 KRW = 0.025 NIO 1 NIO = 40.0454 KRW
20 1 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1491 KRW
21 1 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8271 KRW
22 1 2026 1 KRW = 0.0251 NIO 1 NIO = 39.9096 KRW
23 1 2026 1 KRW = 0.0251 NIO 1 NIO = 39.9056 KRW
24 1 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6117 KRW
25 1 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6103 KRW
26 1 2026 1 KRW = 0.0255 NIO 1 NIO = 39.286 KRW
27 1 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2156 KRW
28 1 2026 1 KRW = 0.0257 NIO 1 NIO = 38.8515 KRW
29 1 2026 1 KRW = 0.0257 NIO 1 NIO = 38.9538 KRW
30 1 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1957 KRW
31 1 2026 1 KRW = 0.0253 NIO 1 NIO = 39.5271 KRW

Feb 2026

日付KRW-NIONIO-KRW
01 2 2026 1 KRW = 0.0256 NIO 1 NIO = 39.1143 KRW
02 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.388 KRW
03 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.4087 KRW
04 2 2026 1 KRW = 0.0253 NIO 1 NIO = 39.5796 KRW
05 2 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8103 KRW
06 2 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8664 KRW
07 2 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8911 KRW
08 2 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8911 KRW
09 2 2026 1 KRW = 0.0251 NIO 1 NIO = 39.7923 KRW
10 2 2026 1 KRW = 0.0252 NIO 1 NIO = 39.7354 KRW
11 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.4406 KRW
12 2 2026 1 KRW = 0.0256 NIO 1 NIO = 39.0816 KRW
13 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3114 KRW
14 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1961 KRW
15 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1961 KRW
16 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1658 KRW
17 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.221 KRW
18 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3063 KRW
19 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3579 KRW
20 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3703 KRW
21 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3895 KRW
22 2 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3637 KRW
23 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.292 KRW
24 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2092 KRW
25 2 2026 1 KRW = 0.0257 NIO 1 NIO = 38.8622 KRW
26 2 2026 1 KRW = 0.0258 NIO 1 NIO = 38.7415 KRW
27 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1934 KRW
28 2 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1897 KRW

Mar 2026

日付KRW-NIONIO-KRW
01 3 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1897 KRW
02 3 2026 1 KRW = 0.0252 NIO 1 NIO = 39.7528 KRW
03 3 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1395 KRW
04 3 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8659 KRW
05 3 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1054 KRW
06 3 2026 1 KRW = 0.0248 NIO 1 NIO = 40.3794 KRW
07 3 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4885 KRW
08 3 2026 1 KRW = 0.0246 NIO 1 NIO = 40.5776 KRW
09 3 2026 1 KRW = 0.0248 NIO 1 NIO = 40.3105 KRW
10 3 2026 1 KRW = 0.025 NIO 1 NIO = 39.9558 KRW
11 3 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1207 KRW
12 3 2026 1 KRW = 0.0249 NIO 1 NIO = 40.206 KRW
13 3 2026 1 KRW = 0.0246 NIO 1 NIO = 40.5868 KRW
14 3 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8086 KRW
15 3 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8431 KRW
16 3 2026 1 KRW = 0.0247 NIO 1 NIO = 40.491 KRW
17 3 2026 1 KRW = 0.0247 NIO 1 NIO = 40.5161 KRW
18 3 2026 1 KRW = 0.0246 NIO 1 NIO = 40.5936 KRW
19 3 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8066 KRW
20 3 2026 1 KRW = 0.0245 NIO 1 NIO = 40.7378 KRW
21 3 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9789 KRW
22 3 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9789 KRW
23 3 2026 1 KRW = 0.0246 NIO 1 NIO = 40.591 KRW
24 3 2026 1 KRW = 0.0246 NIO 1 NIO = 40.7177 KRW
25 3 2026 1 KRW = 0.0246 NIO 1 NIO = 40.6702 KRW
26 3 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9827 KRW
27 3 2026 1 KRW = 0.0244 NIO 1 NIO = 41.0554 KRW
28 3 2026 1 KRW = 0.0244 NIO 1 NIO = 41.0671 KRW
29 3 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1113 KRW
30 3 2026 1 KRW = 0.0243 NIO 1 NIO = 41.2056 KRW
31 3 2026 1 KRW = 0.0241 NIO 1 NIO = 41.4327 KRW

Apr 2026

日付KRW-NIONIO-KRW
01 4 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8864 KRW
02 4 2026 1 KRW = 0.0243 NIO 1 NIO = 41.2189 KRW
03 4 2026 1 KRW = 0.0243 NIO 1 NIO = 41.134 KRW
04 4 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1651 KRW
05 4 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1651 KRW
06 4 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9823 KRW
07 4 2026 1 KRW = 0.0246 NIO 1 NIO = 40.7289 KRW
08 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1407 KRW
09 4 2026 1 KRW = 0.0248 NIO 1 NIO = 40.2544 KRW
10 4 2026 1 KRW = 0.0248 NIO 1 NIO = 40.309 KRW
11 4 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4147 KRW
12 4 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4055 KRW
13 4 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4509 KRW
14 4 2026 1 KRW = 0.025 NIO 1 NIO = 39.9695 KRW
15 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1384 KRW
16 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1406 KRW
17 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.2118 KRW
18 4 2026 1 KRW = 0.0251 NIO 1 NIO = 39.803 KRW
19 4 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8011 KRW
20 4 2026 1 KRW = 0.025 NIO 1 NIO = 40.0048 KRW
21 4 2026 1 KRW = 0.025 NIO 1 NIO = 39.9408 KRW
22 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1477 KRW
23 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.0855 KRW
24 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1969 KRW
25 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1902 KRW
26 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1902 KRW
27 4 2026 1 KRW = 0.025 NIO 1 NIO = 39.9482 KRW
28 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.192 KRW
29 4 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1631 KRW
30 4 2026 1 KRW = 0.025 NIO 1 NIO = 40.0336 KRW

May 2026

日付KRW-NIONIO-KRW
01 5 2026 1 KRW = 0.0249 NIO 1 NIO = 40.126 KRW
02 5 2026 1 KRW = 0.025 NIO 1 NIO = 40.0791 KRW
03 5 2026 1 KRW = 0.025 NIO 1 NIO = 40.0791 KRW
04 5 2026 1 KRW = 0.025 NIO 1 NIO = 40.0302 KRW
05 5 2026 1 KRW = 0.025 NIO 1 NIO = 40.0229 KRW
06 5 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1889 KRW
07 5 2026 1 KRW = 0.0254 NIO 1 NIO = 39.422 KRW
08 5 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8646 KRW
09 5 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8309 KRW
10 5 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8309 KRW
11 5 2026 1 KRW = 0.025 NIO 1 NIO = 40.018 KRW
12 5 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4761 KRW
13 5 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4711 KRW
14 5 2026 1 KRW = 0.0247 NIO 1 NIO = 40.5448 KRW
15 5 2026 1 KRW = 0.0245 NIO 1 NIO = 40.7477 KRW
16 5 2026 1 KRW = 0.0246 NIO 1 NIO = 40.6231 KRW
17 5 2026 1 KRW = 0.0246 NIO 1 NIO = 40.6278 KRW
18 5 2026 1 KRW = 0.0245 NIO 1 NIO = 40.7887 KRW
19 5 2026 1 KRW = 0.0244 NIO 1 NIO = 41.0134 KRW
20 5 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8973 KRW
21 5 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9964 KRW
22 5 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1714 KRW
23 5 2026 1 KRW = 0.0242 NIO 1 NIO = 41.3555 KRW
24 5 2026 1 KRW = 0.0242 NIO 1 NIO = 41.356 KRW
25 5 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1521 KRW
26 5 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9094 KRW
27 5 2026 1 KRW = 0.0245 NIO 1 NIO = 40.7661 KRW
28 5 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8553 KRW
29 5 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9419 KRW
30 5 2026 1 KRW = 0.0243 NIO 1 NIO = 41.2208 KRW
31 5 2026 1 KRW = 0.0243 NIO 1 NIO = 41.2208 KRW

Jun 2026

日付KRW-NIONIO-KRW
01 6 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9967 KRW
02 6 2026 1 KRW = 0.0243 NIO 1 NIO = 41.2347 KRW
03 6 2026 1 KRW = 0.024 NIO 1 NIO = 41.7096 KRW

Jul 2026

日付KRW-NIONIO-KRW
01 7 2026 1 KRW = 0.0236 NIO 1 NIO = 42.3181 KRW
02 7 2026 1 KRW = 0.0238 NIO 1 NIO = 42.0763 KRW
03 7 2026 1 KRW = 0.024 NIO 1 NIO = 41.6407 KRW
04 7 2026 1 KRW = 0.0241 NIO 1 NIO = 41.535 KRW
05 7 2026 1 KRW = 0.0241 NIO 1 NIO = 41.535 KRW
06 7 2026 1 KRW = 0.024 NIO 1 NIO = 41.5983 KRW
07 7 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1418 KRW
08 7 2026 1 KRW = 0.0244 NIO 1 NIO = 41.0306 KRW
09 7 2026 1 KRW = 0.0232 NIO 1 NIO = 43.1598 KRW
10 7 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9023 KRW
11 7 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8908 KRW
12 7 2026 1 KRW = 0.0246 NIO 1 NIO = 40.698 KRW
13 7 2026 1 KRW = 0.0246 NIO 1 NIO = 40.5759 KRW
14 7 2026 1 KRW = 0.0246 NIO 1 NIO = 40.6464 KRW
15 7 2026 1 KRW = 0.0247 NIO 1 NIO = 40.5398 KRW
16 7 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1971 KRW
17 7 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4257 KRW
18 7 2026 1 KRW = 0.0247 NIO 1 NIO = 40.482 KRW
19 7 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4776 KRW
20 7 2026 1 KRW = 0.0249 NIO 1 NIO = 40.2303 KRW
21 7 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1547 KRW
22 7 2026 1 KRW = 0.0249 NIO 1 NIO = 40.2327 KRW
23 7 2026 1 KRW = 0.025 NIO 1 NIO = 39.9955 KRW
24 7 2026 1 KRW = 0.0252 NIO 1 NIO = 39.7214 KRW
25 7 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6479 KRW
26 7 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6479 KRW

KRW-NIOおよびNIO-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats