currencystats247.com

CurrencyStats247 > 為替レート > KRW-NIOおよびNIO-KRWの為替レート - 2025年

KRW-NIOおよびNIO-KRWの為替レート - 2025年

KRW-NIOおよびNIO-KRWの為替レート

下から2025年のKRW-NIOおよびNIO-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0256 NIO
1 NIO = 39.0047 KRW

Jan 2025

日付KRW-NIONIO-KRW
01 1 2025 1 KRW = 0.025 NIO 1 NIO = 39.9749 KRW
02 1 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8996 KRW
03 1 2025 1 KRW = 0.025 NIO 1 NIO = 39.964 KRW
04 1 2025 1 KRW = 0.025 NIO 1 NIO = 39.9315 KRW
05 1 2025 1 KRW = 0.025 NIO 1 NIO = 39.9315 KRW
06 1 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5343 KRW
07 1 2025 1 KRW = 0.0254 NIO 1 NIO = 39.4203 KRW
08 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6609 KRW
09 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6867 KRW
10 1 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8694 KRW
11 1 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8823 KRW
12 1 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8823 KRW
13 1 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8874 KRW
14 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6448 KRW
15 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6414 KRW
16 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.617 KRW
17 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6359 KRW
18 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6343 KRW
19 1 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6343 KRW
20 1 2025 1 KRW = 0.0254 NIO 1 NIO = 39.3782 KRW
21 1 2025 1 KRW = 0.0255 NIO 1 NIO = 39.1846 KRW
22 1 2025 1 KRW = 0.0255 NIO 1 NIO = 39.1597 KRW
23 1 2025 1 KRW = 0.0256 NIO 1 NIO = 39.0223 KRW
24 1 2025 1 KRW = 0.0257 NIO 1 NIO = 38.9278 KRW
25 1 2025 1 KRW = 0.0257 NIO 1 NIO = 38.9194 KRW
26 1 2025 1 KRW = 0.0257 NIO 1 NIO = 38.9194 KRW
27 1 2025 1 KRW = 0.0257 NIO 1 NIO = 38.9319 KRW
28 1 2025 1 KRW = 0.0255 NIO 1 NIO = 39.261 KRW
29 1 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2671 KRW
30 1 2025 1 KRW = 0.0255 NIO 1 NIO = 39.196 KRW
31 1 2025 1 KRW = 0.0254 NIO 1 NIO = 39.4259 KRW

Feb 2025

日付KRW-NIONIO-KRW
01 2 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6312 KRW
02 2 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5659 KRW
03 2 2025 1 KRW = 0.0251 NIO 1 NIO = 39.7937 KRW
04 2 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5555 KRW
05 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2691 KRW
06 2 2025 1 KRW = 0.0254 NIO 1 NIO = 39.3992 KRW
07 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2533 KRW
08 2 2025 1 KRW = 0.0253 NIO 1 NIO = 39.4726 KRW
09 2 2025 1 KRW = 0.0253 NIO 1 NIO = 39.4726 KRW
10 2 2025 1 KRW = 0.0254 NIO 1 NIO = 39.3806 KRW
11 2 2025 1 KRW = 0.0253 NIO 1 NIO = 39.4951 KRW
12 2 2025 1 KRW = 0.0253 NIO 1 NIO = 39.4731 KRW
13 2 2025 1 KRW = 0.0253 NIO 1 NIO = 39.531 KRW
14 2 2025 1 KRW = 0.0256 NIO 1 NIO = 39.1322 KRW
15 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2865 KRW
16 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2865 KRW
17 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2185 KRW
18 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.1457 KRW
19 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2095 KRW
20 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.181 KRW
21 2 2025 1 KRW = 0.0257 NIO 1 NIO = 38.9265 KRW
22 2 2025 1 KRW = 0.0257 NIO 1 NIO = 38.9502 KRW
23 2 2025 1 KRW = 0.0256 NIO 1 NIO = 39.0245 KRW
24 2 2025 1 KRW = 0.0258 NIO 1 NIO = 38.8248 KRW
25 2 2025 1 KRW = 0.0256 NIO 1 NIO = 39.0003 KRW
26 2 2025 1 KRW = 0.0256 NIO 1 NIO = 38.9939 KRW
27 2 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2087 KRW
28 2 2025 1 KRW = 0.0254 NIO 1 NIO = 39.3477 KRW

Mar 2025

日付KRW-NIONIO-KRW
01 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.7763 KRW
02 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.9141 KRW
03 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8597 KRW
04 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5086 KRW
05 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.4786 KRW
06 3 2025 1 KRW = 0.0254 NIO 1 NIO = 39.3571 KRW
07 3 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2755 KRW
08 3 2025 1 KRW = 0.0254 NIO 1 NIO = 39.3928 KRW
09 3 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2837 KRW
10 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.576 KRW
11 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5952 KRW
12 3 2025 1 KRW = 0.0254 NIO 1 NIO = 39.4121 KRW
13 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5396 KRW
14 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5489 KRW
15 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5239 KRW
16 3 2025 1 KRW = 0.0252 NIO 1 NIO = 39.6243 KRW
17 3 2025 1 KRW = 0.0254 NIO 1 NIO = 39.3552 KRW
18 3 2025 1 KRW = 0.0255 NIO 1 NIO = 39.291 KRW
19 3 2025 1 KRW = 0.0253 NIO 1 NIO = 39.4535 KRW
20 3 2025 1 KRW = 0.0252 NIO 1 NIO = 39.735 KRW
21 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8983 KRW
22 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8761 KRW
23 3 2025 1 KRW = 0.025 NIO 1 NIO = 39.9645 KRW
24 3 2025 1 KRW = 0.025 NIO 1 NIO = 39.9737 KRW
25 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8708 KRW
26 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.7842 KRW
27 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8413 KRW
28 3 2025 1 KRW = 0.0251 NIO 1 NIO = 39.8934 KRW
29 3 2025 1 KRW = 0.025 NIO 1 NIO = 39.9371 KRW
30 3 2025 1 KRW = 0.0249 NIO 1 NIO = 40.1478 KRW
31 3 2025 1 KRW = 0.025 NIO 1 NIO = 40.0751 KRW

Apr 2025

日付KRW-NIONIO-KRW
01 4 2025 1 KRW = 0.0249 NIO 1 NIO = 40.1834 KRW
02 4 2025 1 KRW = 0.0252 NIO 1 NIO = 39.7528 KRW
03 4 2025 1 KRW = 0.0252 NIO 1 NIO = 39.7404 KRW
04 4 2025 1 KRW = 0.0253 NIO 1 NIO = 39.5119 KRW
05 4 2025 1 KRW = 0.0254 NIO 1 NIO = 39.4183 KRW
06 4 2025 1 KRW = 0.0254 NIO 1 NIO = 39.4183 KRW
07 4 2025 1 KRW = 0.0251 NIO 1 NIO = 39.765 KRW
08 4 2025 1 KRW = 0.0251 NIO 1 NIO = 39.9175 KRW
09 4 2025 1 KRW = 0.0249 NIO 1 NIO = 40.1739 KRW
10 4 2025 1 KRW = 0.025 NIO 1 NIO = 40.0758 KRW
11 4 2025 1 KRW = 0.0254 NIO 1 NIO = 39.4158 KRW
12 4 2025 1 KRW = 0.0258 NIO 1 NIO = 38.6994 KRW
13 4 2025 1 KRW = 0.0257 NIO 1 NIO = 38.839 KRW
14 4 2025 1 KRW = 0.0258 NIO 1 NIO = 38.7504 KRW
15 4 2025 1 KRW = 0.0258 NIO 1 NIO = 38.753 KRW
16 4 2025 1 KRW = 0.0258 NIO 1 NIO = 38.7938 KRW
17 4 2025 1 KRW = 0.026 NIO 1 NIO = 38.515 KRW
18 4 2025 1 KRW = 0.0259 NIO 1 NIO = 38.5693 KRW
19 4 2025 1 KRW = 0.0259 NIO 1 NIO = 38.5694 KRW
20 4 2025 1 KRW = 0.0259 NIO 1 NIO = 38.5694 KRW
21 4 2025 1 KRW = 0.0259 NIO 1 NIO = 38.5693 KRW
22 4 2025 1 KRW = 0.0258 NIO 1 NIO = 38.7285 KRW
23 4 2025 1 KRW = 0.0259 NIO 1 NIO = 38.6494 KRW
24 4 2025 1 KRW = 0.0256 NIO 1 NIO = 39.042 KRW
25 4 2025 1 KRW = 0.0256 NIO 1 NIO = 39.115 KRW
26 4 2025 1 KRW = 0.0256 NIO 1 NIO = 39.0874 KRW
27 4 2025 1 KRW = 0.0256 NIO 1 NIO = 39.0874 KRW
28 4 2025 1 KRW = 0.0255 NIO 1 NIO = 39.2392 KRW
29 4 2025 1 KRW = 0.0256 NIO 1 NIO = 39.0271 KRW
30 4 2025 1 KRW = 0.0259 NIO 1 NIO = 38.6359 KRW

May 2025

日付KRW-NIONIO-KRW
01 5 2025 1 KRW = 0.0259 NIO 1 NIO = 38.6508 KRW
02 5 2025 1 KRW = 0.0263 NIO 1 NIO = 38.0128 KRW
03 5 2025 1 KRW = 0.0264 NIO 1 NIO = 37.9502 KRW
04 5 2025 1 KRW = 0.0264 NIO 1 NIO = 37.9427 KRW
05 5 2025 1 KRW = 0.0268 NIO 1 NIO = 37.2464 KRW
06 5 2025 1 KRW = 0.0267 NIO 1 NIO = 37.52 KRW
07 5 2025 1 KRW = 0.0265 NIO 1 NIO = 37.7983 KRW
08 5 2025 1 KRW = 0.0263 NIO 1 NIO = 38.0806 KRW
09 5 2025 1 KRW = 0.0263 NIO 1 NIO = 38.0668 KRW
10 5 2025 1 KRW = 0.0261 NIO 1 NIO = 38.2769 KRW
11 5 2025 1 KRW = 0.0263 NIO 1 NIO = 37.9724 KRW
12 5 2025 1 KRW = 0.0259 NIO 1 NIO = 38.6598 KRW
13 5 2025 1 KRW = 0.0258 NIO 1 NIO = 38.6917 KRW
14 5 2025 1 KRW = 0.0263 NIO 1 NIO = 37.9601 KRW
15 5 2025 1 KRW = 0.0263 NIO 1 NIO = 37.9625 KRW
16 5 2025 1 KRW = 0.0263 NIO 1 NIO = 37.9583 KRW
17 5 2025 1 KRW = 0.0264 NIO 1 NIO = 37.9012 KRW
18 5 2025 1 KRW = 0.0264 NIO 1 NIO = 37.9012 KRW
19 5 2025 1 KRW = 0.0265 NIO 1 NIO = 37.8072 KRW
20 5 2025 1 KRW = 0.0264 NIO 1 NIO = 37.8936 KRW
21 5 2025 1 KRW = 0.0267 NIO 1 NIO = 37.3906 KRW
22 5 2025 1 KRW = 0.0266 NIO 1 NIO = 37.5767 KRW
23 5 2025 1 KRW = 0.0269 NIO 1 NIO = 37.1893 KRW
24 5 2025 1 KRW = 0.0269 NIO 1 NIO = 37.1709 KRW
25 5 2025 1 KRW = 0.0269 NIO 1 NIO = 37.1709 KRW
26 5 2025 1 KRW = 0.0269 NIO 1 NIO = 37.2153 KRW
27 5 2025 1 KRW = 0.0268 NIO 1 NIO = 37.3373 KRW
28 5 2025 1 KRW = 0.0268 NIO 1 NIO = 37.3031 KRW
29 5 2025 1 KRW = 0.0268 NIO 1 NIO = 37.352 KRW
30 5 2025 1 KRW = 0.0267 NIO 1 NIO = 37.4902 KRW
31 5 2025 1 KRW = 0.0266 NIO 1 NIO = 37.5987 KRW

Jun 2025

日付KRW-NIONIO-KRW
01 6 2025 1 KRW = 0.0266 NIO 1 NIO = 37.6496 KRW
02 6 2025 1 KRW = 0.0267 NIO 1 NIO = 37.4113 KRW
03 6 2025 1 KRW = 0.0267 NIO 1 NIO = 37.4074 KRW
04 6 2025 1 KRW = 0.0269 NIO 1 NIO = 37.1407 KRW
05 6 2025 1 KRW = 0.0271 NIO 1 NIO = 36.8794 KRW
06 6 2025 1 KRW = 0.0271 NIO 1 NIO = 36.8832 KRW

KRW-NIOおよびNIO-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats