currencystats247.com

CurrencyStats247 > 為替レート > KRW-NGNおよびNGN-KRWの為替レート - 2026年

KRW-NGNおよびNGN-KRWの為替レート - 2026年

KRW-NGNおよびNGN-KRWの為替レート

下から2026年のKRW-NGNおよびNGN-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.9314 NGN
1 NGN = 1.0737 KRW

Jan 2026

日付KRW-NGNNGN-KRW
01 1 2026 1 KRW = 1.0005 NGN 1 NGN = 0.9995 KRW
02 1 2026 1 KRW = 0.9941 NGN 1 NGN = 1.0059 KRW
03 1 2026 1 KRW = 0.9944 NGN 1 NGN = 1.0057 KRW
04 1 2026 1 KRW = 0.9943 NGN 1 NGN = 1.0057 KRW
05 1 2026 1 KRW = 0.9915 NGN 1 NGN = 1.0086 KRW
06 1 2026 1 KRW = 0.9876 NGN 1 NGN = 1.0126 KRW
07 1 2026 1 KRW = 0.986 NGN 1 NGN = 1.0142 KRW
08 1 2026 1 KRW = 0.9811 NGN 1 NGN = 1.0192 KRW
09 1 2026 1 KRW = 0.9772 NGN 1 NGN = 1.0234 KRW
10 1 2026 1 KRW = 0.9809 NGN 1 NGN = 1.0195 KRW
11 1 2026 1 KRW = 0.9809 NGN 1 NGN = 1.0195 KRW
12 1 2026 1 KRW = 0.9707 NGN 1 NGN = 1.0302 KRW
13 1 2026 1 KRW = 0.9658 NGN 1 NGN = 1.0354 KRW
14 1 2026 1 KRW = 0.9648 NGN 1 NGN = 1.0365 KRW
15 1 2026 1 KRW = 0.9684 NGN 1 NGN = 1.0326 KRW
16 1 2026 1 KRW = 0.9644 NGN 1 NGN = 1.0369 KRW
17 1 2026 1 KRW = 0.9628 NGN 1 NGN = 1.0386 KRW
18 1 2026 1 KRW = 0.9629 NGN 1 NGN = 1.0386 KRW
19 1 2026 1 KRW = 0.9638 NGN 1 NGN = 1.0376 KRW
20 1 2026 1 KRW = 0.9607 NGN 1 NGN = 1.0409 KRW
21 1 2026 1 KRW = 0.9695 NGN 1 NGN = 1.0315 KRW
22 1 2026 1 KRW = 0.9686 NGN 1 NGN = 1.0324 KRW
23 1 2026 1 KRW = 0.9684 NGN 1 NGN = 1.0326 KRW
24 1 2026 1 KRW = 0.9825 NGN 1 NGN = 1.0178 KRW
25 1 2026 1 KRW = 0.9825 NGN 1 NGN = 1.0178 KRW
26 1 2026 1 KRW = 0.9789 NGN 1 NGN = 1.0216 KRW
27 1 2026 1 KRW = 0.9772 NGN 1 NGN = 1.0233 KRW
28 1 2026 1 KRW = 0.9774 NGN 1 NGN = 1.0231 KRW
29 1 2026 1 KRW = 0.9718 NGN 1 NGN = 1.0291 KRW
30 1 2026 1 KRW = 0.9621 NGN 1 NGN = 1.0394 KRW
31 1 2026 1 KRW = 0.9557 NGN 1 NGN = 1.0464 KRW

Feb 2026

日付KRW-NGNNGN-KRW
01 2 2026 1 KRW = 0.9557 NGN 1 NGN = 1.0464 KRW
02 2 2026 1 KRW = 0.9614 NGN 1 NGN = 1.0402 KRW
03 2 2026 1 KRW = 0.9589 NGN 1 NGN = 1.0428 KRW
04 2 2026 1 KRW = 0.941 NGN 1 NGN = 1.0627 KRW
05 2 2026 1 KRW = 0.9332 NGN 1 NGN = 1.0716 KRW
06 2 2026 1 KRW = 0.932 NGN 1 NGN = 1.073 KRW
07 2 2026 1 KRW = 0.9339 NGN 1 NGN = 1.0708 KRW
08 2 2026 1 KRW = 0.9339 NGN 1 NGN = 1.0708 KRW
09 2 2026 1 KRW = 0.9289 NGN 1 NGN = 1.0765 KRW
10 2 2026 1 KRW = 0.9259 NGN 1 NGN = 1.0801 KRW
11 2 2026 1 KRW = 0.9311 NGN 1 NGN = 1.0739 KRW
12 2 2026 1 KRW = 0.9411 NGN 1 NGN = 1.0626 KRW
13 2 2026 1 KRW = 0.9365 NGN 1 NGN = 1.0678 KRW
14 2 2026 1 KRW = 0.9393 NGN 1 NGN = 1.0646 KRW
15 2 2026 1 KRW = 0.9393 NGN 1 NGN = 1.0646 KRW
16 2 2026 1 KRW = 0.9386 NGN 1 NGN = 1.0654 KRW
17 2 2026 1 KRW = 0.9328 NGN 1 NGN = 1.072 KRW
18 2 2026 1 KRW = 0.9269 NGN 1 NGN = 1.0789 KRW
19 2 2026 1 KRW = 0.9279 NGN 1 NGN = 1.0778 KRW
20 2 2026 1 KRW = 0.9288 NGN 1 NGN = 1.0767 KRW
21 2 2026 1 KRW = 0.9288 NGN 1 NGN = 1.0767 KRW
22 2 2026 1 KRW = 0.9294 NGN 1 NGN = 1.076 KRW
23 2 2026 1 KRW = 0.9313 NGN 1 NGN = 1.0738 KRW
24 2 2026 1 KRW = 0.9367 NGN 1 NGN = 1.0675 KRW
25 2 2026 1 KRW = 0.9469 NGN 1 NGN = 1.056 KRW
26 2 2026 1 KRW = 0.9504 NGN 1 NGN = 1.0522 KRW
27 2 2026 1 KRW = 0.9432 NGN 1 NGN = 1.0602 KRW
28 2 2026 1 KRW = 0.9461 NGN 1 NGN = 1.0569 KRW

Mar 2026

日付KRW-NGNNGN-KRW
01 3 2026 1 KRW = 0.9461 NGN 1 NGN = 1.0569 KRW
02 3 2026 1 KRW = 0.9346 NGN 1 NGN = 1.07 KRW
03 3 2026 1 KRW = 0.9297 NGN 1 NGN = 1.0756 KRW
04 3 2026 1 KRW = 0.9443 NGN 1 NGN = 1.059 KRW
05 3 2026 1 KRW = 0.9394 NGN 1 NGN = 1.0645 KRW
06 3 2026 1 KRW = 0.9355 NGN 1 NGN = 1.0689 KRW
07 3 2026 1 KRW = 0.9366 NGN 1 NGN = 1.0677 KRW
08 3 2026 1 KRW = 0.9345 NGN 1 NGN = 1.0701 KRW
09 3 2026 1 KRW = 0.9423 NGN 1 NGN = 1.0613 KRW
10 3 2026 1 KRW = 0.9507 NGN 1 NGN = 1.0519 KRW
11 3 2026 1 KRW = 0.9435 NGN 1 NGN = 1.0599 KRW
12 3 2026 1 KRW = 0.9419 NGN 1 NGN = 1.0616 KRW
13 3 2026 1 KRW = 0.9278 NGN 1 NGN = 1.0778 KRW
14 3 2026 1 KRW = 0.9228 NGN 1 NGN = 1.0837 KRW
15 3 2026 1 KRW = 0.922 NGN 1 NGN = 1.0846 KRW
16 3 2026 1 KRW = 0.92 NGN 1 NGN = 1.087 KRW
17 3 2026 1 KRW = 0.9116 NGN 1 NGN = 1.097 KRW
18 3 2026 1 KRW = 0.9067 NGN 1 NGN = 1.1029 KRW
19 3 2026 1 KRW = 0.9057 NGN 1 NGN = 1.1041 KRW
20 3 2026 1 KRW = 0.9045 NGN 1 NGN = 1.1056 KRW
21 3 2026 1 KRW = 0.901 NGN 1 NGN = 1.1099 KRW
22 3 2026 1 KRW = 0.901 NGN 1 NGN = 1.1099 KRW
23 3 2026 1 KRW = 0.9215 NGN 1 NGN = 1.0851 KRW
24 3 2026 1 KRW = 0.9198 NGN 1 NGN = 1.0871 KRW
25 3 2026 1 KRW = 0.9232 NGN 1 NGN = 1.0832 KRW
26 3 2026 1 KRW = 0.9195 NGN 1 NGN = 1.0876 KRW
27 3 2026 1 KRW = 0.915 NGN 1 NGN = 1.0929 KRW
28 3 2026 1 KRW = 0.9174 NGN 1 NGN = 1.09 KRW
29 3 2026 1 KRW = 0.9174 NGN 1 NGN = 1.09 KRW
30 3 2026 1 KRW = 0.9127 NGN 1 NGN = 1.0957 KRW
31 3 2026 1 KRW = 0.9087 NGN 1 NGN = 1.1005 KRW

Apr 2026

日付KRW-NGNNGN-KRW
01 4 2026 1 KRW = 0.9185 NGN 1 NGN = 1.0887 KRW
02 4 2026 1 KRW = 0.9105 NGN 1 NGN = 1.0983 KRW
03 4 2026 1 KRW = 0.913 NGN 1 NGN = 1.0953 KRW
04 4 2026 1 KRW = 0.9119 NGN 1 NGN = 1.0966 KRW
05 4 2026 1 KRW = 0.9119 NGN 1 NGN = 1.0966 KRW
06 4 2026 1 KRW = 0.9173 NGN 1 NGN = 1.0901 KRW
07 4 2026 1 KRW = 0.9222 NGN 1 NGN = 1.0843 KRW
08 4 2026 1 KRW = 0.933 NGN 1 NGN = 1.0718 KRW
09 4 2026 1 KRW = 0.9291 NGN 1 NGN = 1.0763 KRW
10 4 2026 1 KRW = 0.9171 NGN 1 NGN = 1.0904 KRW
11 4 2026 1 KRW = 0.9155 NGN 1 NGN = 1.0922 KRW
12 4 2026 1 KRW = 0.9158 NGN 1 NGN = 1.092 KRW
13 4 2026 1 KRW = 0.9137 NGN 1 NGN = 1.0944 KRW
14 4 2026 1 KRW = 0.9181 NGN 1 NGN = 1.0892 KRW
15 4 2026 1 KRW = 0.9119 NGN 1 NGN = 1.0966 KRW
16 4 2026 1 KRW = 0.9091 NGN 1 NGN = 1.1 KRW
17 4 2026 1 KRW = 0.9081 NGN 1 NGN = 1.1012 KRW
18 4 2026 1 KRW = 0.9151 NGN 1 NGN = 1.0928 KRW
19 4 2026 1 KRW = 0.9151 NGN 1 NGN = 1.0928 KRW
20 4 2026 1 KRW = 0.9146 NGN 1 NGN = 1.0933 KRW
21 4 2026 1 KRW = 0.916 NGN 1 NGN = 1.0917 KRW
22 4 2026 1 KRW = 0.9123 NGN 1 NGN = 1.0961 KRW
23 4 2026 1 KRW = 0.9126 NGN 1 NGN = 1.0957 KRW
24 4 2026 1 KRW = 0.9157 NGN 1 NGN = 1.0921 KRW
25 4 2026 1 KRW = 0.919 NGN 1 NGN = 1.0882 KRW
26 4 2026 1 KRW = 0.919 NGN 1 NGN = 1.0882 KRW
27 4 2026 1 KRW = 0.9238 NGN 1 NGN = 1.0825 KRW
28 4 2026 1 KRW = 0.9268 NGN 1 NGN = 1.079 KRW
29 4 2026 1 KRW = 0.9326 NGN 1 NGN = 1.0722 KRW
30 4 2026 1 KRW = 0.9332 NGN 1 NGN = 1.0716 KRW

May 2026

日付KRW-NGNNGN-KRW
01 5 2026 1 KRW = 0.9331 NGN 1 NGN = 1.0717 KRW
02 5 2026 1 KRW = 0.9352 NGN 1 NGN = 1.0693 KRW
03 5 2026 1 KRW = 0.9352 NGN 1 NGN = 1.0693 KRW
04 5 2026 1 KRW = 0.9342 NGN 1 NGN = 1.0705 KRW
05 5 2026 1 KRW = 0.9289 NGN 1 NGN = 1.0766 KRW
06 5 2026 1 KRW = 0.9453 NGN 1 NGN = 1.0579 KRW
07 5 2026 1 KRW = 0.9379 NGN 1 NGN = 1.0662 KRW
08 5 2026 1 KRW = 0.927 NGN 1 NGN = 1.0788 KRW
09 5 2026 1 KRW = 0.9338 NGN 1 NGN = 1.0709 KRW
10 5 2026 1 KRW = 0.9338 NGN 1 NGN = 1.0709 KRW
11 5 2026 1 KRW = 0.9266 NGN 1 NGN = 1.0792 KRW
12 5 2026 1 KRW = 0.9193 NGN 1 NGN = 1.0877 KRW
13 5 2026 1 KRW = 0.9207 NGN 1 NGN = 1.0861 KRW
14 5 2026 1 KRW = 0.9183 NGN 1 NGN = 1.089 KRW
15 5 2026 1 KRW = 0.9136 NGN 1 NGN = 1.0945 KRW
16 5 2026 1 KRW = 0.915 NGN 1 NGN = 1.093 KRW
17 5 2026 1 KRW = 0.9148 NGN 1 NGN = 1.0931 KRW
18 5 2026 1 KRW = 0.9144 NGN 1 NGN = 1.0936 KRW
19 5 2026 1 KRW = 0.9088 NGN 1 NGN = 1.1004 KRW
20 5 2026 1 KRW = 0.912 NGN 1 NGN = 1.0965 KRW
21 5 2026 1 KRW = 0.9091 NGN 1 NGN = 1.1 KRW
22 5 2026 1 KRW = 0.9056 NGN 1 NGN = 1.1042 KRW
23 5 2026 1 KRW = 0.9026 NGN 1 NGN = 1.1079 KRW
24 5 2026 1 KRW = 0.9026 NGN 1 NGN = 1.1079 KRW
25 5 2026 1 KRW = 0.9037 NGN 1 NGN = 1.1066 KRW
26 5 2026 1 KRW = 0.9123 NGN 1 NGN = 1.0962 KRW
27 5 2026 1 KRW = 0.9163 NGN 1 NGN = 1.0913 KRW
28 5 2026 1 KRW = 0.9143 NGN 1 NGN = 1.0937 KRW
29 5 2026 1 KRW = 0.9106 NGN 1 NGN = 1.0982 KRW
30 5 2026 1 KRW = 0.9099 NGN 1 NGN = 1.099 KRW
31 5 2026 1 KRW = 0.9099 NGN 1 NGN = 1.099 KRW

Jun 2026

日付KRW-NGNNGN-KRW
01 6 2026 1 KRW = 0.9082 NGN 1 NGN = 1.1011 KRW
02 6 2026 1 KRW = 0.9001 NGN 1 NGN = 1.111 KRW
03 6 2026 1 KRW = 0.8954 NGN 1 NGN = 1.1168 KRW

Jul 2026

日付KRW-NGNNGN-KRW
01 7 2026 1 KRW = 0.8832 NGN 1 NGN = 1.1322 KRW
02 7 2026 1 KRW = 0.886 NGN 1 NGN = 1.1286 KRW
03 7 2026 1 KRW = 0.894 NGN 1 NGN = 1.1186 KRW
04 7 2026 1 KRW = 0.8962 NGN 1 NGN = 1.1158 KRW
05 7 2026 1 KRW = 0.8962 NGN 1 NGN = 1.1158 KRW
06 7 2026 1 KRW = 0.8947 NGN 1 NGN = 1.1177 KRW
07 7 2026 1 KRW = 0.9056 NGN 1 NGN = 1.1043 KRW
08 7 2026 1 KRW = 0.9118 NGN 1 NGN = 1.0967 KRW
09 7 2026 1 KRW = 0.8671 NGN 1 NGN = 1.1533 KRW
10 7 2026 1 KRW = 0.9154 NGN 1 NGN = 1.0924 KRW
11 7 2026 1 KRW = 0.9192 NGN 1 NGN = 1.0879 KRW
12 7 2026 1 KRW = 0.9192 NGN 1 NGN = 1.0879 KRW
13 7 2026 1 KRW = 0.9245 NGN 1 NGN = 1.0817 KRW
14 7 2026 1 KRW = 0.9248 NGN 1 NGN = 1.0814 KRW
15 7 2026 1 KRW = 0.9256 NGN 1 NGN = 1.0804 KRW
16 7 2026 1 KRW = 0.9324 NGN 1 NGN = 1.0724 KRW
17 7 2026 1 KRW = 0.9278 NGN 1 NGN = 1.0779 KRW
18 7 2026 1 KRW = 0.9274 NGN 1 NGN = 1.0783 KRW
19 7 2026 1 KRW = 0.9275 NGN 1 NGN = 1.0782 KRW
20 7 2026 1 KRW = 0.9322 NGN 1 NGN = 1.0728 KRW
21 7 2026 1 KRW = 0.9334 NGN 1 NGN = 1.0713 KRW
22 7 2026 1 KRW = 0.9282 NGN 1 NGN = 1.0774 KRW
23 7 2026 1 KRW = 0.9305 NGN 1 NGN = 1.0747 KRW
24 7 2026 1 KRW = 0.9349 NGN 1 NGN = 1.0696 KRW
25 7 2026 1 KRW = 0.9356 NGN 1 NGN = 1.0688 KRW

KRW-NGNおよびNGN-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats