currencystats247.com

CurrencyStats247 > 為替レート > KRW-NADおよびNAD-KRWの為替レート - 2026年

KRW-NADおよびNAD-KRWの為替レート - 2026年

KRW-NADおよびNAD-KRWの為替レート

下から2026年のKRW-NADおよびNAD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0112 NAD
1 NAD = 89.5899 KRW

Jan 2026

日付KRW-NADNAD-KRW
01 1 2026 1 KRW = 0.0115 NAD 1 NAD = 87.2088 KRW
02 1 2026 1 KRW = 0.0114 NAD 1 NAD = 87.5806 KRW
03 1 2026 1 KRW = 0.0114 NAD 1 NAD = 87.429 KRW
04 1 2026 1 KRW = 0.0114 NAD 1 NAD = 87.4345 KRW
05 1 2026 1 KRW = 0.0114 NAD 1 NAD = 87.9401 KRW
06 1 2026 1 KRW = 0.0113 NAD 1 NAD = 88.3835 KRW
07 1 2026 1 KRW = 0.0114 NAD 1 NAD = 88.0715 KRW
08 1 2026 1 KRW = 0.0114 NAD 1 NAD = 87.9122 KRW
09 1 2026 1 KRW = 0.0113 NAD 1 NAD = 88.1762 KRW
10 1 2026 1 KRW = 0.0113 NAD 1 NAD = 88.3031 KRW
11 1 2026 1 KRW = 0.0114 NAD 1 NAD = 87.9827 KRW
12 1 2026 1 KRW = 0.0112 NAD 1 NAD = 89.2799 KRW
13 1 2026 1 KRW = 0.0112 NAD 1 NAD = 89.654 KRW
14 1 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8767 KRW
15 1 2026 1 KRW = 0.0112 NAD 1 NAD = 89.6833 KRW
16 1 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9718 KRW
17 1 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8851 KRW
18 1 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8845 KRW
19 1 2026 1 KRW = 0.0112 NAD 1 NAD = 89.4314 KRW
20 1 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8906 KRW
21 1 2026 1 KRW = 0.0112 NAD 1 NAD = 89.6028 KRW
22 1 2026 1 KRW = 0.011 NAD 1 NAD = 90.5503 KRW
23 1 2026 1 KRW = 0.011 NAD 1 NAD = 90.9765 KRW
24 1 2026 1 KRW = 0.0111 NAD 1 NAD = 90.3064 KRW
25 1 2026 1 KRW = 0.0111 NAD 1 NAD = 90.3033 KRW
26 1 2026 1 KRW = 0.0111 NAD 1 NAD = 90.1646 KRW
27 1 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9864 KRW
28 1 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9134 KRW
29 1 2026 1 KRW = 0.0111 NAD 1 NAD = 90.1497 KRW
30 1 2026 1 KRW = 0.011 NAD 1 NAD = 90.8371 KRW
31 1 2026 1 KRW = 0.011 NAD 1 NAD = 90.6683 KRW

Feb 2026

日付KRW-NADNAD-KRW
01 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.6485 KRW
02 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.5289 KRW
03 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.5511 KRW
04 2 2026 1 KRW = 0.011 NAD 1 NAD = 91.1316 KRW
05 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.6813 KRW
06 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.9414 KRW
07 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.9981 KRW
08 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.9981 KRW
09 2 2026 1 KRW = 0.0109 NAD 1 NAD = 91.3659 KRW
10 2 2026 1 KRW = 0.0109 NAD 1 NAD = 91.797 KRW
11 2 2026 1 KRW = 0.0109 NAD 1 NAD = 91.3902 KRW
12 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.6321 KRW
13 2 2026 1 KRW = 0.0111 NAD 1 NAD = 90.1322 KRW
14 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8678 KRW
15 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8678 KRW
16 2 2026 1 KRW = 0.0111 NAD 1 NAD = 90.2623 KRW
17 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9402 KRW
18 2 2026 1 KRW = 0.0111 NAD 1 NAD = 90.3901 KRW
19 2 2026 1 KRW = 0.0112 NAD 1 NAD = 89.4972 KRW
20 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9248 KRW
21 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9683 KRW
22 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9095 KRW
23 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.7457 KRW
24 2 2026 1 KRW = 0.0111 NAD 1 NAD = 90.2139 KRW
25 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9568 KRW
26 2 2026 1 KRW = 0.0111 NAD 1 NAD = 89.7399 KRW
27 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.6495 KRW
28 2 2026 1 KRW = 0.011 NAD 1 NAD = 90.6408 KRW

Mar 2026

日付KRW-NADNAD-KRW
01 3 2026 1 KRW = 0.011 NAD 1 NAD = 90.6408 KRW
02 3 2026 1 KRW = 0.011 NAD 1 NAD = 91.0887 KRW
03 3 2026 1 KRW = 0.0111 NAD 1 NAD = 90.2407 KRW
04 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.6297 KRW
05 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.4502 KRW
06 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.8356 KRW
07 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.0752 KRW
08 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.2712 KRW
09 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.482 KRW
10 3 2026 1 KRW = 0.0111 NAD 1 NAD = 90.3376 KRW
11 3 2026 1 KRW = 0.0111 NAD 1 NAD = 90.1609 KRW
12 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.5737 KRW
13 3 2026 1 KRW = 0.0112 NAD 1 NAD = 88.9059 KRW
14 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.4043 KRW
15 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.4799 KRW
16 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.5601 KRW
17 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.1281 KRW
18 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.4958 KRW
19 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.137 KRW
20 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.861 KRW
21 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.3862 KRW
22 3 2026 1 KRW = 0.0112 NAD 1 NAD = 89.3862 KRW
23 3 2026 1 KRW = 0.0114 NAD 1 NAD = 88.0954 KRW
24 3 2026 1 KRW = 0.0114 NAD 1 NAD = 87.8962 KRW
25 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.8593 KRW
26 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.1579 KRW
27 3 2026 1 KRW = 0.0114 NAD 1 NAD = 87.9872 KRW
28 3 2026 1 KRW = 0.0114 NAD 1 NAD = 87.8769 KRW
29 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.1068 KRW
30 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.3376 KRW
31 3 2026 1 KRW = 0.0113 NAD 1 NAD = 88.8797 KRW

Apr 2026

日付KRW-NADNAD-KRW
01 4 2026 1 KRW = 0.0112 NAD 1 NAD = 89.5907 KRW
02 4 2026 1 KRW = 0.0112 NAD 1 NAD = 89.2536 KRW
03 4 2026 1 KRW = 0.0112 NAD 1 NAD = 89.0679 KRW
04 4 2026 1 KRW = 0.0112 NAD 1 NAD = 89.1351 KRW
05 4 2026 1 KRW = 0.0112 NAD 1 NAD = 89.1351 KRW
06 4 2026 1 KRW = 0.0113 NAD 1 NAD = 88.7394 KRW
07 4 2026 1 KRW = 0.0113 NAD 1 NAD = 88.6981 KRW
08 4 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9826 KRW
09 4 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8901 KRW
10 4 2026 1 KRW = 0.0111 NAD 1 NAD = 90.4039 KRW
11 4 2026 1 KRW = 0.011 NAD 1 NAD = 90.6409 KRW
12 4 2026 1 KRW = 0.011 NAD 1 NAD = 90.6202 KRW
13 4 2026 1 KRW = 0.0111 NAD 1 NAD = 90.0593 KRW
14 4 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8177 KRW
15 4 2026 1 KRW = 0.0111 NAD 1 NAD = 90.0233 KRW
16 4 2026 1 KRW = 0.0111 NAD 1 NAD = 90.0709 KRW
17 4 2026 1 KRW = 0.0111 NAD 1 NAD = 90.2767 KRW
18 4 2026 1 KRW = 0.0112 NAD 1 NAD = 89.3588 KRW
19 4 2026 1 KRW = 0.0112 NAD 1 NAD = 89.3546 KRW
20 4 2026 1 KRW = 0.0111 NAD 1 NAD = 89.9096 KRW
21 4 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8297 KRW
22 4 2026 1 KRW = 0.0111 NAD 1 NAD = 89.8872 KRW
23 4 2026 1 KRW = 0.0111 NAD 1 NAD = 89.7476 KRW
24 4 2026 1 KRW = 0.0112 NAD 1 NAD = 88.9616 KRW

KRW-NADおよびNAD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats