currencystats247.com

CurrencyStats247 > 為替レート > KRW-NADおよびNAD-KRWの為替レート - 2025年

KRW-NADおよびNAD-KRWの為替レート - 2025年

KRW-NADおよびNAD-KRWの為替レート

下から2025年のKRW-NADおよびNAD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0129 NAD
1 NAD = 77.6048 KRW

Jan 2025

日付KRW-NADNAD-KRW
01 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.427 KRW
02 1 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4379 KRW
03 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3499 KRW
04 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
05 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
06 1 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4955 KRW
07 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0495 KRW
08 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3519 KRW
09 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3665 KRW
10 1 2025 1 KRW = 0.013 NAD 1 NAD = 77.1914 KRW
11 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
12 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
13 1 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5859 KRW
14 1 2025 1 KRW = 0.013 NAD 1 NAD = 76.9141 KRW
15 1 2025 1 KRW = 0.013 NAD 1 NAD = 77.1963 KRW
16 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2504 KRW
17 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8838 KRW
18 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
19 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
20 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3944 KRW
21 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3461 KRW
22 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2858 KRW
23 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3562 KRW
24 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0025 KRW
25 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
26 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
27 1 2025 1 KRW = 0.013 NAD 1 NAD = 76.8469 KRW
28 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3 KRW
29 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4572 KRW
30 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8828 KRW
31 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7228 KRW

Feb 2025

日付KRW-NADNAD-KRW
01 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9987 KRW
03 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4426 KRW
04 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5659 KRW
05 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6159 KRW
06 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9723 KRW
07 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3705 KRW
08 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
09 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
10 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6391 KRW
11 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6793 KRW
12 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7749 KRW
13 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8972 KRW
14 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3687 KRW
15 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
16 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
17 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2892 KRW
18 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1968 KRW
19 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9867 KRW
20 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5979 KRW
21 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1049 KRW
22 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1528 KRW
23 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3019 KRW
24 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8565 KRW
25 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1505 KRW
26 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7548 KRW
27 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2315 KRW
28 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4129 KRW

Mar 2025

日付KRW-NADNAD-KRW
01 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2311 KRW
03 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2164 KRW
04 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4307 KRW
05 3 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8729 KRW
06 3 2025 1 KRW = 0.0127 NAD 1 NAD = 78.9887 KRW
07 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.747 KRW
08 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.4293 KRW
09 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.7636 KRW
10 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6017 KRW
11 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6503 KRW
12 3 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7487 KRW
13 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.1042 KRW
14 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.5005 KRW
15 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9402 KRW
16 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8756 KRW
17 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8683 KRW
18 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9153 KRW
19 3 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1509 KRW
20 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.5357 KRW
21 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.9208 KRW
22 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6788 KRW
23 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4986 KRW
24 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3686 KRW
25 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6889 KRW
26 3 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1749 KRW
27 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4786 KRW
28 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.7838 KRW
29 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8212 KRW
30 3 2025 1 KRW = 0.0125 NAD 1 NAD = 80.0907 KRW
31 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3955 KRW

Apr 2025

日付KRW-NADNAD-KRW
01 4 2025 1 KRW = 0.0125 NAD 1 NAD = 80.2478 KRW
02 4 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2801 KRW
03 4 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9364 KRW
04 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2467 KRW
05 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.066 KRW
06 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.066 KRW
07 4 2025 1 KRW = 0.0132 NAD 1 NAD = 75.5454 KRW
08 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1123 KRW
09 4 2025 1 KRW = 0.0133 NAD 1 NAD = 74.9609 KRW
10 4 2025 1 KRW = 0.0135 NAD 1 NAD = 74.2982 KRW
11 4 2025 1 KRW = 0.0135 NAD 1 NAD = 74.2904 KRW
12 4 2025 1 KRW = 0.0135 NAD 1 NAD = 73.8226 KRW
13 4 2025 1 KRW = 0.0134 NAD 1 NAD = 74.4142 KRW
14 4 2025 1 KRW = 0.0135 NAD 1 NAD = 74.0751 KRW
15 4 2025 1 KRW = 0.0132 NAD 1 NAD = 75.4963 KRW
16 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1299 KRW
17 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1126 KRW
18 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2186 KRW
19 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2187 KRW
20 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2187 KRW
21 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2186 KRW
22 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4605 KRW
23 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5836 KRW
24 4 2025 1 KRW = 0.013 NAD 1 NAD = 76.996 KRW
25 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2749 KRW
26 4 2025 1 KRW = 0.013 NAD 1 NAD = 76.999 KRW
27 4 2025 1 KRW = 0.013 NAD 1 NAD = 76.999 KRW
28 4 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3405 KRW
29 4 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3944 KRW
30 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3519 KRW

May 2025

日付KRW-NADNAD-KRW
01 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3944 KRW
02 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.9933 KRW
03 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.8679 KRW
04 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.8531 KRW
05 5 2025 1 KRW = 0.0134 NAD 1 NAD = 74.8479 KRW
06 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.6327 KRW
07 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0569 KRW
08 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0204 KRW
09 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0117 KRW
10 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4998 KRW
11 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4998 KRW
12 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6046 KRW
13 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6869 KRW
14 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.6016 KRW
15 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0279 KRW
16 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3702 KRW
17 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2537 KRW
18 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2537 KRW
19 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0378 KRW
20 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4692 KRW
21 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0224 KRW
22 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.689 KRW
23 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4661 KRW
24 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.427 KRW
25 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.427 KRW
26 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.6769 KRW
27 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.7769 KRW
28 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.6758 KRW
29 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.9836 KRW
30 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0475 KRW
31 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2704 KRW

Jun 2025

日付KRW-NADNAD-KRW
01 6 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2704 KRW
02 6 2025 1 KRW = 0.013 NAD 1 NAD = 76.7518 KRW
03 6 2025 1 KRW = 0.013 NAD 1 NAD = 76.8499 KRW
04 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.617 KRW
05 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4556 KRW
06 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4525 KRW

KRW-NADおよびNAD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats