currencystats247.com

CurrencyStats247 > 為替レート > KRW-NADおよびNAD-KRWの為替レート - 2025年

KRW-NADおよびNAD-KRWの為替レート - 2025年

KRW-NADおよびNAD-KRWの為替レート

下から2025年のKRW-NADおよびNAD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0129 NAD
1 NAD = 77.6051 KRW

Jan 2025

日付KRW-NADNAD-KRW
01 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.427 KRW
02 1 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4379 KRW
03 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3499 KRW
04 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
05 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
06 1 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4955 KRW
07 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0495 KRW
08 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3519 KRW
09 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3665 KRW
10 1 2025 1 KRW = 0.013 NAD 1 NAD = 77.1914 KRW
11 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
12 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
13 1 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5859 KRW
14 1 2025 1 KRW = 0.013 NAD 1 NAD = 76.9141 KRW
15 1 2025 1 KRW = 0.013 NAD 1 NAD = 77.1963 KRW
16 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2504 KRW
17 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8838 KRW
18 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
19 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
20 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3944 KRW
21 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3461 KRW
22 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2858 KRW
23 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3562 KRW
24 1 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0025 KRW
25 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
26 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
27 1 2025 1 KRW = 0.013 NAD 1 NAD = 76.8469 KRW
28 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3 KRW
29 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4572 KRW
30 1 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8828 KRW
31 1 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7228 KRW

Feb 2025

日付KRW-NADNAD-KRW
01 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9987 KRW
03 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4426 KRW
04 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5659 KRW
05 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6159 KRW
06 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9723 KRW
07 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3705 KRW
08 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
09 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
10 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6391 KRW
11 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6793 KRW
12 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7749 KRW
13 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8972 KRW
14 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3687 KRW
15 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
16 2 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
17 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2892 KRW
18 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1968 KRW
19 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9867 KRW
20 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5979 KRW
21 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1049 KRW
22 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1528 KRW
23 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3019 KRW
24 2 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8565 KRW
25 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1505 KRW
26 2 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7548 KRW
27 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2315 KRW
28 2 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4129 KRW

Mar 2025

日付KRW-NADNAD-KRW
01 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2311 KRW
03 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2164 KRW
04 3 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4307 KRW
05 3 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8729 KRW
06 3 2025 1 KRW = 0.0127 NAD 1 NAD = 78.9887 KRW
07 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.747 KRW
08 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.4293 KRW
09 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.7636 KRW
10 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6017 KRW
11 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6503 KRW
12 3 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7487 KRW
13 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.1042 KRW
14 3 2025 1 KRW = 0.0126 NAD 1 NAD = 79.5005 KRW
15 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9402 KRW
16 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8756 KRW
17 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8683 KRW
18 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9153 KRW
19 3 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1509 KRW
20 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.5357 KRW
21 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.9208 KRW
22 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6788 KRW
23 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4986 KRW
24 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3686 KRW
25 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6889 KRW
26 3 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1749 KRW
27 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4786 KRW
28 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.7838 KRW
29 3 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8212 KRW
30 3 2025 1 KRW = 0.0125 NAD 1 NAD = 80.0907 KRW
31 3 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3955 KRW

Apr 2025

日付KRW-NADNAD-KRW
01 4 2025 1 KRW = 0.0125 NAD 1 NAD = 80.2478 KRW
02 4 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2801 KRW
03 4 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9364 KRW
04 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2467 KRW
05 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.066 KRW
06 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.066 KRW
07 4 2025 1 KRW = 0.0132 NAD 1 NAD = 75.5454 KRW
08 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1123 KRW
09 4 2025 1 KRW = 0.0133 NAD 1 NAD = 74.9609 KRW
10 4 2025 1 KRW = 0.0135 NAD 1 NAD = 74.2982 KRW
11 4 2025 1 KRW = 0.0135 NAD 1 NAD = 74.2904 KRW
12 4 2025 1 KRW = 0.0135 NAD 1 NAD = 73.8226 KRW
13 4 2025 1 KRW = 0.0134 NAD 1 NAD = 74.4142 KRW
14 4 2025 1 KRW = 0.0135 NAD 1 NAD = 74.0751 KRW
15 4 2025 1 KRW = 0.0132 NAD 1 NAD = 75.4963 KRW
16 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1299 KRW
17 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.1126 KRW
18 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2186 KRW
19 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2187 KRW
20 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2187 KRW
21 4 2025 1 KRW = 0.0133 NAD 1 NAD = 75.2186 KRW
22 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4605 KRW
23 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5836 KRW
24 4 2025 1 KRW = 0.013 NAD 1 NAD = 76.996 KRW
25 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2749 KRW
26 4 2025 1 KRW = 0.013 NAD 1 NAD = 76.999 KRW
27 4 2025 1 KRW = 0.013 NAD 1 NAD = 76.999 KRW
28 4 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3405 KRW
29 4 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3944 KRW
30 4 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3519 KRW

May 2025

日付KRW-NADNAD-KRW
01 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3944 KRW
02 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.9933 KRW
03 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.8679 KRW
04 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.8531 KRW
05 5 2025 1 KRW = 0.0134 NAD 1 NAD = 74.8479 KRW
06 5 2025 1 KRW = 0.0132 NAD 1 NAD = 75.6327 KRW
07 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0569 KRW
08 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0204 KRW
09 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0117 KRW
10 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4998 KRW
11 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4998 KRW
12 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6046 KRW
13 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6869 KRW
14 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.6016 KRW
15 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0279 KRW
16 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3702 KRW
17 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2537 KRW
18 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2537 KRW
19 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0378 KRW
20 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4692 KRW
21 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0224 KRW
22 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.689 KRW
23 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4661 KRW
24 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.427 KRW
25 5 2025 1 KRW = 0.0131 NAD 1 NAD = 76.427 KRW
26 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.6769 KRW
27 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.7769 KRW
28 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.6758 KRW
29 5 2025 1 KRW = 0.013 NAD 1 NAD = 76.9836 KRW
30 5 2025 1 KRW = 0.013 NAD 1 NAD = 77.0475 KRW
31 5 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2704 KRW

Jun 2025

日付KRW-NADNAD-KRW
01 6 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2704 KRW
02 6 2025 1 KRW = 0.013 NAD 1 NAD = 76.7518 KRW
03 6 2025 1 KRW = 0.013 NAD 1 NAD = 76.8499 KRW
04 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.617 KRW
05 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4556 KRW
06 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4525 KRW
07 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4777 KRW
08 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4777 KRW
09 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5998 KRW
10 6 2025 1 KRW = 0.013 NAD 1 NAD = 77.0764 KRW
11 6 2025 1 KRW = 0.013 NAD 1 NAD = 77.1806 KRW
12 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0897 KRW
13 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0955 KRW
14 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3018 KRW
15 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.3018 KRW
16 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4424 KRW
17 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5326 KRW
18 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0551 KRW
19 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.4594 KRW
20 6 2025 1 KRW = 0.0132 NAD 1 NAD = 75.7399 KRW
21 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0764 KRW
22 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.0764 KRW
23 6 2025 1 KRW = 0.013 NAD 1 NAD = 76.7225 KRW
24 6 2025 1 KRW = 0.013 NAD 1 NAD = 76.7346 KRW
25 6 2025 1 KRW = 0.013 NAD 1 NAD = 76.669 KRW
26 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.6281 KRW
27 6 2025 1 KRW = 0.0132 NAD 1 NAD = 76.0187 KRW
28 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2538 KRW
29 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2409 KRW
30 6 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2931 KRW

Jul 2025

日付KRW-NADNAD-KRW
01 7 2025 1 KRW = 0.013 NAD 1 NAD = 76.9637 KRW
02 7 2025 1 KRW = 0.013 NAD 1 NAD = 76.9127 KRW
03 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7409 KRW
04 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5096 KRW
05 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5089 KRW
06 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5089 KRW
07 7 2025 1 KRW = 0.013 NAD 1 NAD = 76.9749 KRW
08 7 2025 1 KRW = 0.013 NAD 1 NAD = 77.0969 KRW
09 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2626 KRW
10 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3062 KRW
11 7 2025 1 KRW = 0.013 NAD 1 NAD = 77.1042 KRW
12 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3612 KRW
13 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7852 KRW
14 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2915 KRW
15 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5555 KRW
16 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4237 KRW
17 7 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8497 KRW
18 7 2025 1 KRW = 0.0127 NAD 1 NAD = 78.5574 KRW
19 7 2025 1 KRW = 0.0127 NAD 1 NAD = 78.5042 KRW
20 7 2025 1 KRW = 0.0127 NAD 1 NAD = 78.5042 KRW
21 7 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1214 KRW
22 7 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7524 KRW
23 7 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3629 KRW
24 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7173 KRW
25 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7992 KRW
26 7 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0766 KRW
27 7 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0766 KRW
28 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5889 KRW
29 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5973 KRW
30 7 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4194 KRW
31 7 2025 1 KRW = 0.013 NAD 1 NAD = 76.9327 KRW

Aug 2025

日付KRW-NADNAD-KRW
01 8 2025 1 KRW = 0.013 NAD 1 NAD = 76.6362 KRW
02 8 2025 1 KRW = 0.013 NAD 1 NAD = 77.0137 KRW
03 8 2025 1 KRW = 0.013 NAD 1 NAD = 77.0137 KRW
04 8 2025 1 KRW = 0.013 NAD 1 NAD = 76.8229 KRW
05 8 2025 1 KRW = 0.013 NAD 1 NAD = 77.074 KRW
06 8 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9107 KRW
07 8 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8595 KRW
08 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.5243 KRW
09 8 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4085 KRW
10 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4486 KRW
11 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4662 KRW
12 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4442 KRW
13 8 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8353 KRW
14 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.895 KRW
15 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8405 KRW
16 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.9619 KRW
17 8 2025 1 KRW = 0.0126 NAD 1 NAD = 79.1026 KRW
18 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6334 KRW
19 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.9362 KRW
20 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.9871 KRW
21 8 2025 1 KRW = 0.0126 NAD 1 NAD = 79.0547 KRW
22 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8644 KRW
23 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4879 KRW
24 8 2025 1 KRW = 0.0126 NAD 1 NAD = 79.3261 KRW
25 8 2025 1 KRW = 0.0126 NAD 1 NAD = 79.1305 KRW
26 8 2025 1 KRW = 0.0126 NAD 1 NAD = 79.2527 KRW
27 8 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7154 KRW
28 8 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3776 KRW
29 8 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3792 KRW
30 8 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3751 KRW
31 8 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3751 KRW

Sep 2025

日付KRW-NADNAD-KRW
01 9 2025 1 KRW = 0.0126 NAD 1 NAD = 79.3085 KRW
02 9 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7348 KRW
03 9 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7829 KRW
04 9 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3564 KRW

KRW-NADおよびNAD-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。ナミビア・ドル(NAD)はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やナミビアの中央銀行が提示する為替レートと異なる場合があります。