currencystats247.com

CurrencyStats247 > 為替レート > KRW-MZNおよびMZN-KRWの為替レート - 2025年

KRW-MZNおよびMZN-KRWの為替レート - 2025年

KRW-MZNおよびMZN-KRWの為替レート

下から2025年のKRW-MZNおよびMZN-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0445 MZN
1 MZN = 22.4577 KRW

Jan 2025

日付KRW-MZNMZN-KRW
01 1 2025 1 KRW = 0.0435 MZN 1 MZN = 23.0062 KRW
02 1 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9775 KRW
03 1 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0158 KRW
04 1 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
05 1 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
06 1 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7854 KRW
07 1 2025 1 KRW = 0.044 MZN 1 MZN = 22.7136 KRW
08 1 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8672 KRW
09 1 2025 1 KRW = 0.0438 MZN 1 MZN = 22.851 KRW
10 1 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9501 KRW
11 1 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
12 1 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
13 1 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9768 KRW
14 1 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8569 KRW
15 1 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8264 KRW
16 1 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8277 KRW
17 1 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8331 KRW
18 1 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
19 1 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
20 1 2025 1 KRW = 0.044 MZN 1 MZN = 22.7033 KRW
21 1 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5629 KRW
22 1 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4242 KRW
23 1 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4795 KRW
24 1 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4264 KRW
25 1 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
26 1 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
27 1 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4196 KRW
28 1 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6326 KRW
29 1 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6266 KRW
30 1 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5607 KRW
31 1 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6918 KRW

Feb 2025

日付KRW-MZNMZN-KRW
01 2 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
02 2 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
03 2 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9042 KRW
04 2 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7806 KRW
05 2 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6261 KRW
06 2 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6911 KRW
07 2 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6219 KRW
08 2 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
09 2 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
10 2 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6949 KRW
11 2 2025 1 KRW = 0.044 MZN 1 MZN = 22.7368 KRW
12 2 2025 1 KRW = 0.044 MZN 1 MZN = 22.7324 KRW
13 2 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6901 KRW
14 2 2025 1 KRW = 0.0444 MZN 1 MZN = 22.5409 KRW
15 2 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
16 2 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
17 2 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5844 KRW
18 2 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5594 KRW
19 2 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5656 KRW
20 2 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5676 KRW
21 2 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4268 KRW
22 2 2025 1 KRW = 0.0446 MZN 1 MZN = 22.44 KRW
23 2 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4828 KRW
24 2 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3521 KRW
25 2 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4391 KRW
26 2 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4515 KRW
27 2 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5685 KRW
28 2 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6667 KRW

Mar 2025

日付KRW-MZNMZN-KRW
01 3 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8726 KRW
02 3 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9944 KRW
03 3 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9866 KRW
04 3 2025 1 KRW = 0.044 MZN 1 MZN = 22.7479 KRW
05 3 2025 1 KRW = 0.0441 MZN 1 MZN = 22.7011 KRW
06 3 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6626 KRW
07 3 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6287 KRW
08 3 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6899 KRW
09 3 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6515 KRW
10 3 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7893 KRW
11 3 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8065 KRW
12 3 2025 1 KRW = 0.044 MZN 1 MZN = 22.7114 KRW
13 3 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7659 KRW
14 3 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7908 KRW
15 3 2025 1 KRW = 0.044 MZN 1 MZN = 22.7068 KRW
16 3 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8275 KRW
17 3 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6715 KRW
18 3 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6196 KRW
19 3 2025 1 KRW = 0.044 MZN 1 MZN = 22.7208 KRW
20 3 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8968 KRW
21 3 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9786 KRW
22 3 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9064 KRW
23 3 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0236 KRW
24 3 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0171 KRW
25 3 2025 1 KRW = 0.0435 MZN 1 MZN = 22.964 KRW
26 3 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9255 KRW
27 3 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9303 KRW
28 3 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9754 KRW
29 3 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9979 KRW
30 3 2025 1 KRW = 0.0432 MZN 1 MZN = 23.126 KRW
31 3 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0769 KRW

Apr 2025

日付KRW-MZNMZN-KRW
01 4 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0718 KRW
02 4 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8798 KRW
03 4 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8883 KRW
04 4 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6981 KRW
05 4 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8368 KRW
06 4 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8368 KRW
07 4 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9073 KRW
08 4 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0423 KRW
09 4 2025 1 KRW = 0.0432 MZN 1 MZN = 23.1276 KRW
10 4 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0598 KRW
11 4 2025 1 KRW = 0.044 MZN 1 MZN = 22.7163 KRW
12 4 2025 1 KRW = 0.045 MZN 1 MZN = 22.2372 KRW
13 4 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3568 KRW
14 4 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2682 KRW
15 4 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3388 KRW
16 4 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3458 KRW
17 4 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1662 KRW
18 4 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
19 4 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
20 4 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
21 4 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
22 4 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3019 KRW
23 4 2025 1 KRW = 0.045 MZN 1 MZN = 22.2206 KRW
24 4 2025 1 KRW = 0.0446 MZN 1 MZN = 22.435 KRW
25 4 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4868 KRW
26 4 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4744 KRW
27 4 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4744 KRW
28 4 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5685 KRW
29 4 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4326 KRW
30 4 2025 1 KRW = 0.045 MZN 1 MZN = 22.2054 KRW

May 2025

日付KRW-MZNMZN-KRW
01 5 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2903 KRW
02 5 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8631 KRW
03 5 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8734 KRW
04 5 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8691 KRW
05 5 2025 1 KRW = 0.0467 MZN 1 MZN = 21.3972 KRW
06 5 2025 1 KRW = 0.0463 MZN 1 MZN = 21.5876 KRW
07 5 2025 1 KRW = 0.0459 MZN 1 MZN = 21.7712 KRW
08 5 2025 1 KRW = 0.0456 MZN 1 MZN = 21.9063 KRW
09 5 2025 1 KRW = 0.0456 MZN 1 MZN = 21.9122 KRW
10 5 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8477 KRW
11 5 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8477 KRW
12 5 2025 1 KRW = 0.045 MZN 1 MZN = 22.2188 KRW
13 5 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2706 KRW
14 5 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8849 KRW
15 5 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8789 KRW
16 5 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8464 KRW
17 5 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8942 KRW
18 5 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8942 KRW
19 5 2025 1 KRW = 0.0459 MZN 1 MZN = 21.7718 KRW
20 5 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8132 KRW
21 5 2025 1 KRW = 0.0464 MZN 1 MZN = 21.5291 KRW
22 5 2025 1 KRW = 0.0463 MZN 1 MZN = 21.6097 KRW
23 5 2025 1 KRW = 0.0467 MZN 1 MZN = 21.4229 KRW
24 5 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3695 KRW
25 5 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3695 KRW
26 5 2025 1 KRW = 0.0467 MZN 1 MZN = 21.4286 KRW
27 5 2025 1 KRW = 0.0465 MZN 1 MZN = 21.4994 KRW
28 5 2025 1 KRW = 0.0465 MZN 1 MZN = 21.486 KRW
29 5 2025 1 KRW = 0.0465 MZN 1 MZN = 21.5141 KRW
30 5 2025 1 KRW = 0.0463 MZN 1 MZN = 21.5772 KRW
31 5 2025 1 KRW = 0.0462 MZN 1 MZN = 21.6394 KRW

Jun 2025

日付KRW-MZNMZN-KRW
01 6 2025 1 KRW = 0.0462 MZN 1 MZN = 21.6394 KRW
02 6 2025 1 KRW = 0.0465 MZN 1 MZN = 21.5274 KRW
03 6 2025 1 KRW = 0.0464 MZN 1 MZN = 21.5472 KRW
04 6 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3782 KRW
05 6 2025 1 KRW = 0.0472 MZN 1 MZN = 21.2046 KRW
06 6 2025 1 KRW = 0.0471 MZN 1 MZN = 21.2274 KRW

KRW-MZNおよびMZN-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats