currencystats247.com

CurrencyStats247 > 為替レート > KRW-MXNおよびMXN-KRWの為替レート - 2025年

KRW-MXNおよびMXN-KRWの為替レート - 2025年

KRW-MXNおよびMXN-KRWの為替レート

下から2025年のKRW-MXNおよびMXN-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0139 MXN
1 MXN = 72.0663 KRW

Jan 2025

日付KRW-MXNMXN-KRW
01 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4162 KRW
02 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7954 KRW
03 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.2768 KRW
04 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0989 KRW
05 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0979 KRW
06 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.6494 KRW
07 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.3614 KRW
08 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.4551 KRW
09 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.4314 KRW
10 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.5097 KRW
11 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1502 KRW
12 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1577 KRW
13 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.647 KRW
14 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7716 KRW
15 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.2088 KRW
16 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8777 KRW
17 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1507 KRW
18 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1753 KRW
19 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1447 KRW
20 1 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8219 KRW
21 1 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6233 KRW
22 1 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6579 KRW
23 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2117 KRW
24 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.722 KRW
25 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5123 KRW
26 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5273 KRW
27 1 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9395 KRW
28 1 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9416 KRW
29 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4918 KRW
30 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2731 KRW
31 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0219 KRW

Feb 2025

日付KRW-MXNMXN-KRW
01 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4819 KRW
02 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4965 KRW
03 2 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8592 KRW
04 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1479 KRW
05 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.23 KRW
06 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3634 KRW
07 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4337 KRW
08 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
09 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
10 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4723 KRW
11 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4895 KRW
12 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7318 KRW
13 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3429 KRW
14 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7696 KRW
15 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
16 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
17 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8009 KRW
18 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0811 KRW
19 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9876 KRW
20 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.773 KRW
21 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4578 KRW
22 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.1761 KRW
23 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.31 KRW
24 2 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9543 KRW
25 2 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8998 KRW
26 2 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1244 KRW
27 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6155 KRW
28 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0362 KRW

Mar 2025

日付KRW-MXNMXN-KRW
01 3 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1485 KRW
02 3 2025 1 KRW = 0.0141 MXN 1 MXN = 71.127 KRW
03 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.335 KRW
04 3 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2578 KRW
05 3 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5419 KRW
06 3 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9554 KRW
07 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.2739 KRW
08 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.5334 KRW
09 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.4217 KRW
10 3 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7721 KRW
11 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.6421 KRW
12 3 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7661 KRW
13 3 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1398 KRW
14 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8831 KRW
15 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8092 KRW
16 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7986 KRW
17 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7553 KRW
18 3 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9269 KRW
19 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7676 KRW
20 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2698 KRW
21 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5117 KRW
22 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3252 KRW
23 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3412 KRW
24 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.546 KRW
25 3 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2188 KRW
26 3 2025 1 KRW = 0.0137 MXN 1 MXN = 73.0052 KRW
27 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2382 KRW
28 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2343 KRW
29 3 2025 1 KRW = 0.0139 MXN 1 MXN = 72.161 KRW
30 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2122 KRW
31 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2693 KRW

Apr 2025

日付KRW-MXNMXN-KRW
01 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8302 KRW
02 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8309 KRW
03 4 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7731 KRW
04 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.2397 KRW
05 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
06 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
07 4 2025 1 KRW = 0.0141 MXN 1 MXN = 70.912 KRW
08 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.5667 KRW
09 4 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5032 KRW
10 4 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2625 KRW
11 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.2251 KRW
12 4 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9856 KRW
13 4 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0288 KRW
14 4 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3806 KRW
15 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.224 KRW
16 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.2085 KRW
17 4 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0568 KRW
18 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
19 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9201 KRW
20 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
21 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
22 4 2025 1 KRW = 0.0138 MXN 1 MXN = 72.6014 KRW
23 4 2025 1 KRW = 0.0138 MXN 1 MXN = 72.7078 KRW
24 4 2025 1 KRW = 0.0136 MXN 1 MXN = 73.2614 KRW
25 4 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2551 KRW
26 4 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7482 KRW
27 4 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7456 KRW
28 4 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0253 KRW
29 4 2025 1 KRW = 0.0137 MXN 1 MXN = 73.1791 KRW
30 4 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7375 KRW

May 2025

日付KRW-MXNMXN-KRW
01 5 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7314 KRW
02 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0789 KRW
03 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.4948 KRW
04 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.4708 KRW
05 5 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8697 KRW
06 5 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0043 KRW
07 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8694 KRW
08 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.5158 KRW
09 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7832 KRW
10 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8253 KRW
11 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8253 KRW
12 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.6597 KRW
13 5 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7695 KRW
14 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2305 KRW
15 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2878 KRW
16 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7797 KRW
17 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8754 KRW
18 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8514 KRW
19 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.543 KRW
20 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2673 KRW
21 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.3482 KRW
22 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.2731 KRW
23 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0398 KRW
24 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9789 KRW
25 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9706 KRW
26 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.3432 KRW
27 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.3741 KRW
28 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1719 KRW
29 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.855 KRW
30 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.514 KRW
31 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1536 KRW

Jun 2025

日付KRW-MXNMXN-KRW
01 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.1762 KRW
02 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.2757 KRW
03 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.5858 KRW
04 6 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1416 KRW
05 6 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6428 KRW
06 6 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8921 KRW
07 6 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1736 KRW
08 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.179 KRW
09 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.1786 KRW
10 6 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7738 KRW
11 6 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2886 KRW
12 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.5954 KRW
13 6 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9736 KRW
14 6 2025 1 KRW = 0.0139 MXN 1 MXN = 72.0997 KRW
15 6 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1418 KRW
16 6 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8853 KRW
17 6 2025 1 KRW = 0.0139 MXN 1 MXN = 72.0481 KRW
18 6 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5219 KRW
19 6 2025 1 KRW = 0.0138 MXN 1 MXN = 72.328 KRW
20 6 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8756 KRW
21 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.6148 KRW
22 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.6148 KRW
23 6 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1734 KRW
24 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.3936 KRW
25 6 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7909 KRW
26 6 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8649 KRW
27 6 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1511 KRW
28 6 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5048 KRW
29 6 2025 1 KRW = 0.0138 MXN 1 MXN = 72.4753 KRW
30 6 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8988 KRW

Jul 2025

日付KRW-MXNMXN-KRW
01 7 2025 1 KRW = 0.0138 MXN 1 MXN = 72.4185 KRW
02 7 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5326 KRW
03 7 2025 1 KRW = 0.0138 MXN 1 MXN = 72.475 KRW
04 7 2025 1 KRW = 0.0137 MXN 1 MXN = 73.0981 KRW
05 7 2025 1 KRW = 0.0137 MXN 1 MXN = 73.1766 KRW
06 7 2025 1 KRW = 0.0137 MXN 1 MXN = 73.1766 KRW
07 7 2025 1 KRW = 0.0137 MXN 1 MXN = 73.018 KRW
08 7 2025 1 KRW = 0.0136 MXN 1 MXN = 73.476 KRW
09 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0236 KRW
10 7 2025 1 KRW = 0.0136 MXN 1 MXN = 73.63 KRW
11 7 2025 1 KRW = 0.0136 MXN 1 MXN = 73.5411 KRW
12 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0567 KRW
13 7 2025 1 KRW = 0.0135 MXN 1 MXN = 73.9879 KRW
14 7 2025 1 KRW = 0.0135 MXN 1 MXN = 73.8952 KRW
15 7 2025 1 KRW = 0.0135 MXN 1 MXN = 73.8446 KRW
16 7 2025 1 KRW = 0.0135 MXN 1 MXN = 73.9115 KRW
17 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0865 KRW
18 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.2095 KRW
19 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.2494 KRW
20 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1876 KRW
21 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1122 KRW
22 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.2689 KRW
23 7 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7171 KRW
24 7 2025 1 KRW = 0.0135 MXN 1 MXN = 73.8729 KRW
25 7 2025 1 KRW = 0.0134 MXN 1 MXN = 74.4267 KRW
26 7 2025 1 KRW = 0.0134 MXN 1 MXN = 74.5683 KRW
27 7 2025 1 KRW = 0.0134 MXN 1 MXN = 74.5683 KRW
28 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.3343 KRW
29 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1773 KRW
30 7 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7621 KRW
31 7 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0854 KRW

Aug 2025

日付KRW-MXNMXN-KRW
01 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1168 KRW
02 8 2025 1 KRW = 0.0136 MXN 1 MXN = 73.6538 KRW
03 8 2025 1 KRW = 0.0136 MXN 1 MXN = 73.6538 KRW
04 8 2025 1 KRW = 0.0136 MXN 1 MXN = 73.3895 KRW
05 8 2025 1 KRW = 0.0136 MXN 1 MXN = 73.6328 KRW
06 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1082 KRW
07 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.3025 KRW
08 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.7918 KRW
09 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.7402 KRW
10 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.7458 KRW
11 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.7723 KRW
12 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.4219 KRW
13 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.3281 KRW
14 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1714 KRW
15 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0942 KRW
16 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1059 KRW
17 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1059 KRW
18 8 2025 1 KRW = 0.0136 MXN 1 MXN = 73.6543 KRW
19 8 2025 1 KRW = 0.0135 MXN 1 MXN = 73.9065 KRW
20 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.3822 KRW
21 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.5726 KRW
22 8 2025 1 KRW = 0.0135 MXN 1 MXN = 74.2384 KRW
23 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.4926 KRW
24 8 2025 1 KRW = 0.0136 MXN 1 MXN = 73.3351 KRW
25 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.4297 KRW
26 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.8163 KRW
27 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.604 KRW
28 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.4 KRW
29 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.524 KRW
30 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.4537 KRW
31 8 2025 1 KRW = 0.0134 MXN 1 MXN = 74.4552 KRW

Sep 2025

日付KRW-MXNMXN-KRW
01 9 2025 1 KRW = 0.0134 MXN 1 MXN = 74.8705 KRW
02 9 2025 1 KRW = 0.0134 MXN 1 MXN = 74.3688 KRW
03 9 2025 1 KRW = 0.0135 MXN 1 MXN = 74.2494 KRW
04 9 2025 1 KRW = 0.0135 MXN 1 MXN = 74.1848 KRW

KRW-MXNおよびMXN-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。メキシコペソ(MXN)はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やメキシコの中央銀行が提示する為替レートと異なる場合があります。