currencystats247.com

CurrencyStats247 > 為替レート > KRW-MXNおよびMXN-KRWの為替レート - 2025年

KRW-MXNおよびMXN-KRWの為替レート - 2025年

KRW-MXNおよびMXN-KRWの為替レート

下から2025年のKRW-MXNおよびMXN-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.014 MXN
1 MXN = 71.324 KRW

Jan 2025

日付KRW-MXNMXN-KRW
01 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4162 KRW
02 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7954 KRW
03 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.2768 KRW
04 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0989 KRW
05 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0979 KRW
06 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.6494 KRW
07 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.3614 KRW
08 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.4551 KRW
09 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.4314 KRW
10 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.5097 KRW
11 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1502 KRW
12 1 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1577 KRW
13 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.647 KRW
14 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7716 KRW
15 1 2025 1 KRW = 0.014 MXN 1 MXN = 71.2088 KRW
16 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8777 KRW
17 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1507 KRW
18 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1753 KRW
19 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1447 KRW
20 1 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8219 KRW
21 1 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6233 KRW
22 1 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6579 KRW
23 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2117 KRW
24 1 2025 1 KRW = 0.0141 MXN 1 MXN = 70.722 KRW
25 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5123 KRW
26 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5273 KRW
27 1 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9395 KRW
28 1 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9416 KRW
29 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4918 KRW
30 1 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2731 KRW
31 1 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0219 KRW

Feb 2025

日付KRW-MXNMXN-KRW
01 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4819 KRW
02 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4965 KRW
03 2 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8592 KRW
04 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1479 KRW
05 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.23 KRW
06 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3634 KRW
07 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4337 KRW
08 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
09 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
10 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4723 KRW
11 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4895 KRW
12 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7318 KRW
13 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3429 KRW
14 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7696 KRW
15 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
16 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
17 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8009 KRW
18 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0811 KRW
19 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9876 KRW
20 2 2025 1 KRW = 0.0141 MXN 1 MXN = 70.773 KRW
21 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4578 KRW
22 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.1761 KRW
23 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.31 KRW
24 2 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9543 KRW
25 2 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8998 KRW
26 2 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1244 KRW
27 2 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6155 KRW
28 2 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0362 KRW

Mar 2025

日付KRW-MXNMXN-KRW
01 3 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1485 KRW
02 3 2025 1 KRW = 0.0141 MXN 1 MXN = 71.127 KRW
03 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.335 KRW
04 3 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2578 KRW
05 3 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5419 KRW
06 3 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9554 KRW
07 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.2739 KRW
08 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.5334 KRW
09 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.4217 KRW
10 3 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7721 KRW
11 3 2025 1 KRW = 0.014 MXN 1 MXN = 71.6421 KRW
12 3 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7661 KRW
13 3 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1398 KRW
14 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8831 KRW
15 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8092 KRW
16 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7986 KRW
17 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7553 KRW
18 3 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9269 KRW
19 3 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7676 KRW
20 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2698 KRW
21 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5117 KRW
22 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3252 KRW
23 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3412 KRW
24 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.546 KRW
25 3 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2188 KRW
26 3 2025 1 KRW = 0.0137 MXN 1 MXN = 73.0052 KRW
27 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2382 KRW
28 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2343 KRW
29 3 2025 1 KRW = 0.0139 MXN 1 MXN = 72.161 KRW
30 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2122 KRW
31 3 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2693 KRW

Apr 2025

日付KRW-MXNMXN-KRW
01 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8302 KRW
02 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8309 KRW
03 4 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7731 KRW
04 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.2397 KRW
05 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
06 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
07 4 2025 1 KRW = 0.0141 MXN 1 MXN = 70.912 KRW
08 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.5667 KRW
09 4 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5032 KRW
10 4 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2625 KRW
11 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.2251 KRW
12 4 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9856 KRW
13 4 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0288 KRW
14 4 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3806 KRW
15 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.224 KRW
16 4 2025 1 KRW = 0.014 MXN 1 MXN = 71.2085 KRW
17 4 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0568 KRW
18 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
19 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9201 KRW
20 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
21 4 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
22 4 2025 1 KRW = 0.0138 MXN 1 MXN = 72.6014 KRW
23 4 2025 1 KRW = 0.0138 MXN 1 MXN = 72.7078 KRW
24 4 2025 1 KRW = 0.0136 MXN 1 MXN = 73.2614 KRW
25 4 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2551 KRW
26 4 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7482 KRW
27 4 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7456 KRW
28 4 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0253 KRW
29 4 2025 1 KRW = 0.0137 MXN 1 MXN = 73.1791 KRW
30 4 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7375 KRW

May 2025

日付KRW-MXNMXN-KRW
01 5 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7314 KRW
02 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0789 KRW
03 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.4948 KRW
04 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.4708 KRW
05 5 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8697 KRW
06 5 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0043 KRW
07 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8694 KRW
08 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.5158 KRW
09 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7832 KRW
10 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8253 KRW
11 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8253 KRW
12 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.6597 KRW
13 5 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7695 KRW
14 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2305 KRW
15 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2878 KRW
16 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7797 KRW
17 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8754 KRW
18 5 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8514 KRW
19 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.543 KRW
20 5 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2673 KRW
21 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.3482 KRW
22 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.2731 KRW
23 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0398 KRW
24 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9789 KRW
25 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9706 KRW
26 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.3432 KRW
27 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.3741 KRW
28 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1719 KRW
29 5 2025 1 KRW = 0.0141 MXN 1 MXN = 70.855 KRW
30 5 2025 1 KRW = 0.014 MXN 1 MXN = 71.514 KRW
31 5 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1536 KRW

Jun 2025

日付KRW-MXNMXN-KRW
01 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.1762 KRW
02 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.2757 KRW
03 6 2025 1 KRW = 0.014 MXN 1 MXN = 71.5858 KRW
04 6 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1416 KRW
05 6 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6428 KRW
06 6 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8921 KRW

KRW-MXNおよびMXN-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats