currencystats247.com

CurrencyStats247 > 為替レート > KRW-MVRおよびMVR-KRWの為替レート - 2025年

KRW-MVRおよびMVR-KRWの為替レート - 2025年

KRW-MVRおよびMVR-KRWの為替レート

下から2025年のKRW-MVRおよびMVR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0107 MVR
1 MVR = 93.059 KRW

Jan 2025

日付KRW-MVRMVR-KRW
01 1 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4334 KRW
02 1 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4145 KRW
03 1 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4793 KRW
04 1 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
05 1 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2282 KRW
06 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5939 KRW
07 1 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9325 KRW
08 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5838 KRW
09 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7702 KRW
10 1 2025 1 KRW = 0.0105 MVR 1 MVR = 95.2438 KRW
11 1 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
12 1 2025 1 KRW = 0.0104 MVR 1 MVR = 95.6992 KRW
13 1 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3596 KRW
14 1 2025 1 KRW = 0.0105 MVR 1 MVR = 94.7917 KRW
15 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.688 KRW
16 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7659 KRW
17 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6824 KRW
18 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
19 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.669 KRW
20 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1882 KRW
21 1 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6058 KRW
22 1 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0317 KRW
23 1 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2309 KRW
24 1 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0444 KRW
25 1 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
26 1 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7706 KRW
27 1 2025 1 KRW = 0.0108 MVR 1 MVR = 92.9813 KRW
28 1 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8839 KRW
29 1 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8388 KRW
30 1 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5948 KRW
31 1 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1085 KRW

Feb 2025

日付KRW-MVRMVR-KRW
01 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
02 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5973 KRW
03 2 2025 1 KRW = 0.0105 MVR 1 MVR = 94.992 KRW
04 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7774 KRW
05 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8774 KRW
06 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1064 KRW
07 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8913 KRW
08 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
09 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6953 KRW
10 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1248 KRW
11 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3256 KRW
12 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2791 KRW
13 2 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2322 KRW
14 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4824 KRW
15 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
16 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5786 KRW
17 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7164 KRW
18 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6039 KRW
19 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5841 KRW
20 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3545 KRW
21 2 2025 1 KRW = 0.0108 MVR 1 MVR = 93.0136 KRW
22 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.0943 KRW
23 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.2718 KRW
24 2 2025 1 KRW = 0.0108 MVR 1 MVR = 92.7758 KRW
25 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4231 KRW
26 2 2025 1 KRW = 0.0108 MVR 1 MVR = 92.8628 KRW
27 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.6637 KRW
28 2 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8172 KRW

Mar 2025

日付KRW-MVRMVR-KRW
01 3 2025 1 KRW = 0.0105 MVR 1 MVR = 94.8987 KRW
02 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5655 KRW
03 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6803 KRW
04 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.5029 KRW
05 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1416 KRW
06 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0506 KRW
07 3 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8933 KRW
08 3 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8577 KRW
09 3 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9312 KRW
10 3 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7545 KRW
11 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.3287 KRW
12 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2019 KRW
13 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.4098 KRW
14 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2859 KRW
15 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.1606 KRW
16 3 2025 1 KRW = 0.0107 MVR 1 MVR = 93.8714 KRW
17 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.0141 KRW
18 3 2025 1 KRW = 0.0107 MVR 1 MVR = 93.5813 KRW
19 3 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9812 KRW
20 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6749 KRW
21 3 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0535 KRW
22 3 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0291 KRW
23 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7074 KRW
24 3 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6968 KRW
25 3 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9965 KRW
26 3 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1627 KRW
27 3 2025 1 KRW = 0.0105 MVR 1 MVR = 95.0992 KRW
28 3 2025 1 KRW = 0.0105 MVR 1 MVR = 95.3052 KRW
29 3 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1362 KRW
30 3 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1256 KRW
31 3 2025 1 KRW = 0.0104 MVR 1 MVR = 95.7653 KRW

Apr 2025

日付KRW-MVRMVR-KRW
01 4 2025 1 KRW = 0.0105 MVR 1 MVR = 95.469 KRW
02 4 2025 1 KRW = 0.0105 MVR 1 MVR = 94.9651 KRW
03 4 2025 1 KRW = 0.0106 MVR 1 MVR = 94.6972 KRW
04 4 2025 1 KRW = 0.0106 MVR 1 MVR = 94.2166 KRW
05 4 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7504 KRW
06 4 2025 1 KRW = 0.0106 MVR 1 MVR = 94.7504 KRW
07 4 2025 1 KRW = 0.0105 MVR 1 MVR = 95.1109 KRW
08 4 2025 1 KRW = 0.0105 MVR 1 MVR = 95.207 KRW
09 4 2025 1 KRW = 0.0104 MVR 1 MVR = 95.86 KRW
10 4 2025 1 KRW = 0.0105 MVR 1 MVR = 95.4134 KRW
11 4 2025 1 KRW = 0.0106 MVR 1 MVR = 93.9319 KRW
12 4 2025 1 KRW = 0.0108 MVR 1 MVR = 92.2623 KRW
13 4 2025 1 KRW = 0.0109 MVR 1 MVR = 92.0623 KRW
14 4 2025 1 KRW = 0.0109 MVR 1 MVR = 91.7995 KRW
15 4 2025 1 KRW = 0.0108 MVR 1 MVR = 92.6319 KRW
16 4 2025 1 KRW = 0.0108 MVR 1 MVR = 92.4371 KRW
17 4 2025 1 KRW = 0.0109 MVR 1 MVR = 91.9159 KRW
18 4 2025 1 KRW = 0.0109 MVR 1 MVR = 92.089 KRW
19 4 2025 1 KRW = 0.0109 MVR 1 MVR = 92.0809 KRW
20 4 2025 1 KRW = 0.0109 MVR 1 MVR = 92.0809 KRW
21 4 2025 1 KRW = 0.0109 MVR 1 MVR = 92.1273 KRW
22 4 2025 1 KRW = 0.0108 MVR 1 MVR = 92.5707 KRW
23 4 2025 1 KRW = 0.0108 MVR 1 MVR = 92.3158 KRW
24 4 2025 1 KRW = 0.0107 MVR 1 MVR = 93.206 KRW
25 4 2025 1 KRW = 0.0107 MVR 1 MVR = 93.4364 KRW
26 4 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3378 KRW
27 4 2025 1 KRW = 0.0107 MVR 1 MVR = 93.3378 KRW
28 4 2025 1 KRW = 0.0107 MVR 1 MVR = 93.7332 KRW
29 4 2025 1 KRW = 0.0107 MVR 1 MVR = 93.168 KRW
30 4 2025 1 KRW = 0.0108 MVR 1 MVR = 92.2232 KRW

May 2025

日付KRW-MVRMVR-KRW
01 5 2025 1 KRW = 0.0108 MVR 1 MVR = 92.5751 KRW
02 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.8004 KRW
03 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.8416 KRW
04 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.8239 KRW
05 5 2025 1 KRW = 0.0113 MVR 1 MVR = 88.8629 KRW
06 5 2025 1 KRW = 0.0112 MVR 1 MVR = 89.678 KRW
07 5 2025 1 KRW = 0.0111 MVR 1 MVR = 90.2747 KRW
08 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.8487 KRW
09 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.8671 KRW
10 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.6371 KRW
11 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.6371 KRW
12 5 2025 1 KRW = 0.0108 MVR 1 MVR = 92.175 KRW
13 5 2025 1 KRW = 0.0108 MVR 1 MVR = 92.4046 KRW
14 5 2025 1 KRW = 0.011 MVR 1 MVR = 90.5274 KRW
15 5 2025 1 KRW = 0.0111 MVR 1 MVR = 90.4921 KRW
16 5 2025 1 KRW = 0.0111 MVR 1 MVR = 90.3038 KRW
17 5 2025 1 KRW = 0.0111 MVR 1 MVR = 90.4972 KRW
18 5 2025 1 KRW = 0.0111 MVR 1 MVR = 90.4972 KRW
19 5 2025 1 KRW = 0.0111 MVR 1 MVR = 89.9931 KRW
20 5 2025 1 KRW = 0.0111 MVR 1 MVR = 90.1626 KRW
21 5 2025 1 KRW = 0.0112 MVR 1 MVR = 88.988 KRW
22 5 2025 1 KRW = 0.0112 MVR 1 MVR = 89.3337 KRW
23 5 2025 1 KRW = 0.0113 MVR 1 MVR = 88.5595 KRW
24 5 2025 1 KRW = 0.0113 MVR 1 MVR = 88.3375 KRW
25 5 2025 1 KRW = 0.0113 MVR 1 MVR = 88.3375 KRW
26 5 2025 1 KRW = 0.0113 MVR 1 MVR = 88.5834 KRW
27 5 2025 1 KRW = 0.0113 MVR 1 MVR = 88.8737 KRW
28 5 2025 1 KRW = 0.0113 MVR 1 MVR = 88.819 KRW
29 5 2025 1 KRW = 0.0112 MVR 1 MVR = 88.9368 KRW
30 5 2025 1 KRW = 0.0112 MVR 1 MVR = 89.1982 KRW
31 5 2025 1 KRW = 0.0112 MVR 1 MVR = 89.4532 KRW

Jun 2025

日付KRW-MVRMVR-KRW
01 6 2025 1 KRW = 0.0112 MVR 1 MVR = 89.4532 KRW
02 6 2025 1 KRW = 0.0112 MVR 1 MVR = 88.9926 KRW
03 6 2025 1 KRW = 0.0112 MVR 1 MVR = 89.0708 KRW
04 6 2025 1 KRW = 0.0113 MVR 1 MVR = 88.3748 KRW
05 6 2025 1 KRW = 0.0113 MVR 1 MVR = 88.1081 KRW
06 6 2025 1 KRW = 0.0113 MVR 1 MVR = 88.1204 KRW

KRW-MVRおよびMVR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats