currencystats247.com

CurrencyStats247 > 為替レート > KRW-MURおよびMUR-KRWの為替レート - 2026年

KRW-MURおよびMUR-KRWの為替レート - 2026年

KRW-MURおよびMUR-KRWの為替レート

下から2026年のKRW-MURおよびMUR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0315 MUR
1 MUR = 31.723 KRW

Jan 2026

日付KRW-MURMUR-KRW
01 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2355 KRW
02 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2567 KRW
03 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1885 KRW
04 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1905 KRW
05 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1405 KRW
06 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2769 KRW
07 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1651 KRW
08 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1541 KRW
09 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2493 KRW
10 1 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
11 1 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
12 1 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4043 KRW
13 1 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5413 KRW
14 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7333 KRW
15 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7642 KRW
16 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8143 KRW
17 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8242 KRW
18 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.824 KRW
19 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.831 KRW
20 1 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9691 KRW
21 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8456 KRW
22 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8326 KRW
23 1 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9735 KRW
24 1 2026 1 KRW = 0.0317 MUR 1 MUR = 31.504 KRW
25 1 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5029 KRW
26 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7637 KRW
27 1 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6599 KRW
28 1 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6913 KRW
29 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7658 KRW
30 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7534 KRW
31 1 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9344 KRW

Feb 2026

日付KRW-MURMUR-KRW
01 2 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9347 KRW
02 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.784 KRW
03 2 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5902 KRW
04 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7289 KRW
05 2 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8152 KRW
06 2 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8541 KRW
07 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
08 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
09 2 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8284 KRW
10 2 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0039 KRW
11 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7781 KRW
12 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3427 KRW
13 2 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5201 KRW
14 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
15 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
16 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3882 KRW
17 2 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4259 KRW
18 2 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4323 KRW
19 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3589 KRW
20 2 2026 1 KRW = 0.032 MUR 1 MUR = 31.2137 KRW
21 2 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1542 KRW
22 2 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1338 KRW
23 2 2026 1 KRW = 0.032 MUR 1 MUR = 31.2497 KRW
24 2 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0751 KRW
25 2 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8088 KRW
26 2 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7673 KRW
27 2 2026 1 KRW = 0.0322 MUR 1 MUR = 31.093 KRW
28 2 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW

Mar 2026

日付KRW-MURMUR-KRW
01 3 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW
02 3 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4014 KRW
03 3 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4643 KRW
04 3 2026 1 KRW = 0.0323 MUR 1 MUR = 30.9715 KRW
05 3 2026 1 KRW = 0.0321 MUR 1 MUR = 31.147 KRW
06 3 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3551 KRW
07 3 2026 1 KRW = 0.032 MUR 1 MUR = 31.264 KRW
08 3 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3328 KRW
09 3 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6139 KRW
10 3 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0253 KRW
11 3 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1525 KRW
12 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2651 KRW
13 3 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4678 KRW
14 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2827 KRW
15 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.31 KRW
16 3 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8696 KRW
17 3 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9552 KRW
18 3 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1655 KRW
19 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.305 KRW
20 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2212 KRW
21 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
22 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
23 3 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0283 KRW
24 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2304 KRW
25 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2352 KRW
26 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3218 KRW
27 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.3083 KRW
28 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
29 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
30 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3656 KRW
31 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3613 KRW

Apr 2026

日付KRW-MURMUR-KRW
01 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.152 KRW
02 4 2026 1 KRW = 0.031 MUR 1 MUR = 32.3085 KRW
03 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1714 KRW
04 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
05 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
06 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9776 KRW
07 4 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8829 KRW
08 4 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5703 KRW
09 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7822 KRW
10 4 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8727 KRW
11 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9196 KRW
12 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9123 KRW
13 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9767 KRW
14 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7643 KRW
15 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9366 KRW
16 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9496 KRW
17 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9581 KRW
18 4 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6936 KRW
19 4 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6921 KRW
20 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7177 KRW
21 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.6962 KRW
22 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7777 KRW
23 4 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6723 KRW
24 4 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5816 KRW
25 4 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5048 KRW
26 4 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5317 KRW
27 4 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4881 KRW
28 4 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6098 KRW
29 4 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5711 KRW
30 4 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3317 KRW

May 2026

日付KRW-MURMUR-KRW
01 5 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3298 KRW
02 5 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
03 5 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
04 5 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5045 KRW
05 5 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3837 KRW
06 5 2026 1 KRW = 0.0324 MUR 1 MUR = 30.8346 KRW
07 5 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0599 KRW
08 5 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3278 KRW
09 5 2026 1 KRW = 0.032 MUR 1 MUR = 31.2217 KRW
10 5 2026 1 KRW = 0.032 MUR 1 MUR = 31.2217 KRW
11 5 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5045 KRW
12 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8964 KRW
13 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8131 KRW
14 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8191 KRW
15 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8037 KRW
16 5 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7547 KRW
17 5 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7584 KRW
18 5 2026 1 KRW = 0.0315 MUR 1 MUR = 31.733 KRW
19 5 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9492 KRW
20 5 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7525 KRW
21 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8705 KRW
22 5 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9869 KRW
23 5 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0882 KRW
24 5 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0886 KRW
25 5 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0321 KRW
26 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8113 KRW
27 5 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7064 KRW
28 5 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6048 KRW
29 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8114 KRW
30 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8228 KRW
31 5 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8228 KRW

Jun 2026

日付KRW-MURMUR-KRW
01 6 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8663 KRW
02 6 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0038 KRW
03 6 2026 1 KRW = 0.0311 MUR 1 MUR = 32.156 KRW

Jul 2026

日付KRW-MURMUR-KRW
01 7 2026 1 KRW = 0.0303 MUR 1 MUR = 33.036 KRW
02 7 2026 1 KRW = 0.0305 MUR 1 MUR = 32.7512 KRW
03 7 2026 1 KRW = 0.0307 MUR 1 MUR = 32.5434 KRW
04 7 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4923 KRW
05 7 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4923 KRW
06 7 2026 1 KRW = 0.0307 MUR 1 MUR = 32.5256 KRW
07 7 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1573 KRW
08 7 2026 1 KRW = 0.0312 MUR 1 MUR = 32.013 KRW
09 7 2026 1 KRW = 0.0297 MUR 1 MUR = 33.6921 KRW
10 7 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9766 KRW
11 7 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8407 KRW
12 7 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8407 KRW
13 7 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6158 KRW
14 7 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6164 KRW
15 7 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6562 KRW
16 7 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4487 KRW
17 7 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5431 KRW
18 7 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5571 KRW
19 7 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5537 KRW
20 7 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4113 KRW
21 7 2026 1 KRW = 0.032 MUR 1 MUR = 31.27 KRW
22 7 2026 1 KRW = 0.0319 MUR 1 MUR = 31.308 KRW
23 7 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1943 KRW
24 7 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8162 KRW
25 7 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7716 KRW

KRW-MURおよびMUR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats