currencystats247.com

CurrencyStats247 > 為替レート > KRW-MURおよびMUR-KRWの為替レート - 2026年

KRW-MURおよびMUR-KRWの為替レート - 2026年

KRW-MURおよびMUR-KRWの為替レート

下から2026年のKRW-MURおよびMUR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0315 MUR
1 MUR = 31.7132 KRW

Jan 2026

日付KRW-MURMUR-KRW
01 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2355 KRW
02 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2567 KRW
03 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1885 KRW
04 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1905 KRW
05 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1405 KRW
06 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2769 KRW
07 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1651 KRW
08 1 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1541 KRW
09 1 2026 1 KRW = 0.032 MUR 1 MUR = 31.2493 KRW
10 1 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
11 1 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
12 1 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4043 KRW
13 1 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5413 KRW
14 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7333 KRW
15 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7642 KRW
16 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8143 KRW
17 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8242 KRW
18 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.824 KRW
19 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.831 KRW
20 1 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9691 KRW
21 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8456 KRW
22 1 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8326 KRW
23 1 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9735 KRW
24 1 2026 1 KRW = 0.0317 MUR 1 MUR = 31.504 KRW
25 1 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5029 KRW
26 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7637 KRW
27 1 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6599 KRW
28 1 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6913 KRW
29 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7658 KRW
30 1 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7534 KRW
31 1 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9344 KRW

Feb 2026

日付KRW-MURMUR-KRW
01 2 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9347 KRW
02 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.784 KRW
03 2 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5902 KRW
04 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7289 KRW
05 2 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8152 KRW
06 2 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8541 KRW
07 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
08 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
09 2 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8284 KRW
10 2 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0039 KRW
11 2 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7781 KRW
12 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3427 KRW
13 2 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5201 KRW
14 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
15 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
16 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3882 KRW
17 2 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4259 KRW
18 2 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4323 KRW
19 2 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3589 KRW
20 2 2026 1 KRW = 0.032 MUR 1 MUR = 31.2137 KRW
21 2 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1542 KRW
22 2 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1338 KRW
23 2 2026 1 KRW = 0.032 MUR 1 MUR = 31.2497 KRW
24 2 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0751 KRW
25 2 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8088 KRW
26 2 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7673 KRW
27 2 2026 1 KRW = 0.0322 MUR 1 MUR = 31.093 KRW
28 2 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW

Mar 2026

日付KRW-MURMUR-KRW
01 3 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW
02 3 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4014 KRW
03 3 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4643 KRW
04 3 2026 1 KRW = 0.0323 MUR 1 MUR = 30.9715 KRW
05 3 2026 1 KRW = 0.0321 MUR 1 MUR = 31.147 KRW
06 3 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3551 KRW
07 3 2026 1 KRW = 0.032 MUR 1 MUR = 31.264 KRW
08 3 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3328 KRW
09 3 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6139 KRW
10 3 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0253 KRW
11 3 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1525 KRW
12 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2651 KRW
13 3 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4678 KRW
14 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2827 KRW
15 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.31 KRW
16 3 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8696 KRW
17 3 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9552 KRW
18 3 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1655 KRW
19 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.305 KRW
20 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2212 KRW
21 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
22 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
23 3 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0283 KRW
24 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2304 KRW
25 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2352 KRW
26 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3218 KRW
27 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.3083 KRW
28 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
29 3 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
30 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3656 KRW
31 3 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3613 KRW

Apr 2026

日付KRW-MURMUR-KRW
01 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.152 KRW
02 4 2026 1 KRW = 0.031 MUR 1 MUR = 32.3085 KRW
03 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1714 KRW
04 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
05 4 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
06 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9776 KRW
07 4 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8829 KRW
08 4 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5703 KRW
09 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7822 KRW
10 4 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8727 KRW
11 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9196 KRW
12 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9123 KRW
13 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9767 KRW
14 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7643 KRW
15 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9366 KRW
16 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9496 KRW
17 4 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9581 KRW
18 4 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6936 KRW
19 4 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6921 KRW
20 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7177 KRW
21 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.6962 KRW
22 4 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7777 KRW
23 4 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6723 KRW
24 4 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5816 KRW

KRW-MURおよびMUR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats