currencystats247.com

CurrencyStats247 > 為替レート > KRW-MURおよびMUR-KRWの為替レート - 2025年

KRW-MURおよびMUR-KRWの為替レート - 2025年

KRW-MURおよびMUR-KRWの為替レート

下から2025年のKRW-MURおよびMUR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.032 MUR
1 MUR = 31.2679 KRW

Jan 2025

日付KRW-MURMUR-KRW
01 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.2869 KRW
02 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.2746 KRW
03 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0423 KRW
04 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
05 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
06 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.146 KRW
07 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.243 KRW
08 1 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3577 KRW
09 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.2253 KRW
10 1 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3268 KRW
11 1 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
12 1 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
13 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0835 KRW
14 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0539 KRW
15 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1547 KRW
16 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0609 KRW
17 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0665 KRW
18 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
19 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
20 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9836 KRW
21 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9907 KRW
22 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.834 KRW
23 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8893 KRW
24 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9181 KRW
25 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
26 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
27 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9466 KRW
28 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1789 KRW
29 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1786 KRW
30 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.074 KRW
31 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0876 KRW

Feb 2025

日付KRW-MURMUR-KRW
01 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
02 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
03 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9345 KRW
04 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9718 KRW
05 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9651 KRW
06 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0734 KRW
07 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9532 KRW
08 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
09 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
10 2 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8599 KRW
11 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9121 KRW
12 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0485 KRW
13 2 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1984 KRW
14 2 2025 1 KRW = 0.0323 MUR 1 MUR = 31.0002 KRW
15 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
16 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
17 2 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1767 KRW
18 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0616 KRW
19 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0345 KRW
20 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.998 KRW
21 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9235 KRW
22 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9851 KRW
23 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0442 KRW
24 2 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8342 KRW
25 2 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8869 KRW
26 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9129 KRW
27 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0249 KRW
28 2 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1569 KRW

Mar 2025

日付KRW-MURMUR-KRW
01 3 2025 1 KRW = 0.032 MUR 1 MUR = 31.2324 KRW
02 3 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3696 KRW
03 3 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3499 KRW
04 3 2025 1 KRW = 0.032 MUR 1 MUR = 31.2783 KRW
05 3 2025 1 KRW = 0.0317 MUR 1 MUR = 31.5379 KRW
06 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0081 KRW
07 3 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9535 KRW
08 3 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6861 KRW
09 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0102 KRW
10 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1241 KRW
11 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2598 KRW
12 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.198 KRW
13 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2726 KRW
14 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3252 KRW
15 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1382 KRW
16 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2853 KRW
17 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1584 KRW
18 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0911 KRW
19 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.3002 KRW
20 3 2025 1 KRW = 0.0307 MUR 1 MUR = 32.5938 KRW
21 3 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6012 KRW
22 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3109 KRW
23 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3872 KRW
24 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3897 KRW
25 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1786 KRW
26 3 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9812 KRW
27 3 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9905 KRW
28 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0654 KRW
29 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0933 KRW
30 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2585 KRW
31 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.3098 KRW

Apr 2025

日付KRW-MURMUR-KRW
01 4 2025 1 KRW = 0.031 MUR 1 MUR = 32.2882 KRW
02 4 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9199 KRW
03 4 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9537 KRW
04 4 2025 1 KRW = 0.031 MUR 1 MUR = 32.229 KRW
05 4 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
06 4 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
07 4 2025 1 KRW = 0.0308 MUR 1 MUR = 32.4899 KRW
08 4 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6191 KRW
09 4 2025 1 KRW = 0.0304 MUR 1 MUR = 32.9007 KRW
10 4 2025 1 KRW = 0.0305 MUR 1 MUR = 32.8209 KRW
11 4 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1287 KRW
12 4 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3705 KRW
13 4 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3981 KRW
14 4 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3973 KRW
15 4 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6531 KRW
16 4 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6537 KRW
17 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4197 KRW
18 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
19 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
20 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
21 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.457 KRW
22 4 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0199 KRW
23 4 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6169 KRW
24 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.698 KRW
25 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7533 KRW
26 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
27 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
28 4 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9201 KRW
29 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7645 KRW
30 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4738 KRW

May 2025

日付KRW-MURMUR-KRW
01 5 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6453 KRW
02 5 2025 1 KRW = 0.0325 MUR 1 MUR = 30.7387 KRW
03 5 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8822 KRW
04 5 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8762 KRW
05 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1567 KRW
06 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4145 KRW
07 5 2025 1 KRW = 0.0327 MUR 1 MUR = 30.6144 KRW
08 5 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8987 KRW
09 5 2025 1 KRW = 0.0326 MUR 1 MUR = 30.6333 KRW
10 5 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5434 KRW
11 5 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5434 KRW
12 5 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0619 KRW
13 5 2025 1 KRW = 0.0325 MUR 1 MUR = 30.8003 KRW
14 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3858 KRW
15 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.427 KRW
16 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.2767 KRW
17 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.3429 KRW
18 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.3429 KRW
19 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1019 KRW
20 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.3218 KRW
21 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1063 KRW
22 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3669 KRW
23 5 2025 1 KRW = 0.0334 MUR 1 MUR = 29.9528 KRW
24 5 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8779 KRW
25 5 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8779 KRW
26 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1587 KRW
27 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.2913 KRW
28 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0998 KRW
29 5 2025 1 KRW = 0.0333 MUR 1 MUR = 29.995 KRW
30 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1353 KRW
31 5 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2222 KRW

Jun 2025

日付KRW-MURMUR-KRW
01 6 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2222 KRW
02 6 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0924 KRW
03 6 2025 1 KRW = 0.033 MUR 1 MUR = 30.3121 KRW
04 6 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8296 KRW
05 6 2025 1 KRW = 0.0336 MUR 1 MUR = 29.8048 KRW
06 6 2025 1 KRW = 0.0336 MUR 1 MUR = 29.7631 KRW

KRW-MURおよびMUR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats