currencystats247.com

CurrencyStats247 > 為替レート > KRW-MURおよびMUR-KRWの為替レート - 2025年

KRW-MURおよびMUR-KRWの為替レート - 2025年

KRW-MURおよびMUR-KRWの為替レート

下から2025年のKRW-MURおよびMUR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0324 MUR
1 MUR = 30.8989 KRW

Jan 2025

日付KRW-MURMUR-KRW
01 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.2869 KRW
02 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.2746 KRW
03 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0423 KRW
04 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
05 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8488 KRW
06 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.146 KRW
07 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.243 KRW
08 1 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3577 KRW
09 1 2025 1 KRW = 0.032 MUR 1 MUR = 31.2253 KRW
10 1 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3268 KRW
11 1 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
12 1 2025 1 KRW = 0.0318 MUR 1 MUR = 31.478 KRW
13 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0835 KRW
14 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0539 KRW
15 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1547 KRW
16 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0609 KRW
17 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0665 KRW
18 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
19 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1218 KRW
20 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9836 KRW
21 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9907 KRW
22 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.834 KRW
23 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8893 KRW
24 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9181 KRW
25 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
26 1 2025 1 KRW = 0.0324 MUR 1 MUR = 30.844 KRW
27 1 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9466 KRW
28 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1789 KRW
29 1 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1786 KRW
30 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.074 KRW
31 1 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0876 KRW

Feb 2025

日付KRW-MURMUR-KRW
01 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
02 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2491 KRW
03 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9345 KRW
04 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9718 KRW
05 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9651 KRW
06 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0734 KRW
07 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9532 KRW
08 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
09 2 2025 1 KRW = 0.032 MUR 1 MUR = 31.2457 KRW
10 2 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8599 KRW
11 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9121 KRW
12 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0485 KRW
13 2 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1984 KRW
14 2 2025 1 KRW = 0.0323 MUR 1 MUR = 31.0002 KRW
15 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
16 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0189 KRW
17 2 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1767 KRW
18 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0616 KRW
19 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0345 KRW
20 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.998 KRW
21 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9235 KRW
22 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9851 KRW
23 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0442 KRW
24 2 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8342 KRW
25 2 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8869 KRW
26 2 2025 1 KRW = 0.0323 MUR 1 MUR = 30.9129 KRW
27 2 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0249 KRW
28 2 2025 1 KRW = 0.0321 MUR 1 MUR = 31.1569 KRW

Mar 2025

日付KRW-MURMUR-KRW
01 3 2025 1 KRW = 0.032 MUR 1 MUR = 31.2324 KRW
02 3 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3696 KRW
03 3 2025 1 KRW = 0.0319 MUR 1 MUR = 31.3499 KRW
04 3 2025 1 KRW = 0.032 MUR 1 MUR = 31.2783 KRW
05 3 2025 1 KRW = 0.0317 MUR 1 MUR = 31.5379 KRW
06 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0081 KRW
07 3 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9535 KRW
08 3 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6861 KRW
09 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0102 KRW
10 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1241 KRW
11 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2598 KRW
12 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.198 KRW
13 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2726 KRW
14 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3252 KRW
15 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1382 KRW
16 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2853 KRW
17 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1584 KRW
18 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0911 KRW
19 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.3002 KRW
20 3 2025 1 KRW = 0.0307 MUR 1 MUR = 32.5938 KRW
21 3 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6012 KRW
22 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3109 KRW
23 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3872 KRW
24 3 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3897 KRW
25 3 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1786 KRW
26 3 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9812 KRW
27 3 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9905 KRW
28 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0654 KRW
29 3 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0933 KRW
30 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.2585 KRW
31 3 2025 1 KRW = 0.031 MUR 1 MUR = 32.3098 KRW

Apr 2025

日付KRW-MURMUR-KRW
01 4 2025 1 KRW = 0.031 MUR 1 MUR = 32.2882 KRW
02 4 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9199 KRW
03 4 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9537 KRW
04 4 2025 1 KRW = 0.031 MUR 1 MUR = 32.229 KRW
05 4 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
06 4 2025 1 KRW = 0.0306 MUR 1 MUR = 32.6729 KRW
07 4 2025 1 KRW = 0.0308 MUR 1 MUR = 32.4899 KRW
08 4 2025 1 KRW = 0.0307 MUR 1 MUR = 32.6191 KRW
09 4 2025 1 KRW = 0.0304 MUR 1 MUR = 32.9007 KRW
10 4 2025 1 KRW = 0.0305 MUR 1 MUR = 32.8209 KRW
11 4 2025 1 KRW = 0.0311 MUR 1 MUR = 32.1287 KRW
12 4 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3705 KRW
13 4 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3981 KRW
14 4 2025 1 KRW = 0.0309 MUR 1 MUR = 32.3973 KRW
15 4 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6531 KRW
16 4 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6537 KRW
17 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4197 KRW
18 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
19 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
20 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4566 KRW
21 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.457 KRW
22 4 2025 1 KRW = 0.0312 MUR 1 MUR = 32.0199 KRW
23 4 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6169 KRW
24 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.698 KRW
25 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7533 KRW
26 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
27 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7308 KRW
28 4 2025 1 KRW = 0.0313 MUR 1 MUR = 31.9201 KRW
29 4 2025 1 KRW = 0.0315 MUR 1 MUR = 31.7645 KRW
30 4 2025 1 KRW = 0.0318 MUR 1 MUR = 31.4738 KRW

May 2025

日付KRW-MURMUR-KRW
01 5 2025 1 KRW = 0.0316 MUR 1 MUR = 31.6453 KRW
02 5 2025 1 KRW = 0.0325 MUR 1 MUR = 30.7387 KRW
03 5 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8822 KRW
04 5 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8762 KRW
05 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1567 KRW
06 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4145 KRW
07 5 2025 1 KRW = 0.0327 MUR 1 MUR = 30.6144 KRW
08 5 2025 1 KRW = 0.0324 MUR 1 MUR = 30.8987 KRW
09 5 2025 1 KRW = 0.0326 MUR 1 MUR = 30.6333 KRW
10 5 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5434 KRW
11 5 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5434 KRW
12 5 2025 1 KRW = 0.0322 MUR 1 MUR = 31.0619 KRW
13 5 2025 1 KRW = 0.0325 MUR 1 MUR = 30.8003 KRW
14 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3858 KRW
15 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.427 KRW
16 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.2767 KRW
17 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.3429 KRW
18 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.3429 KRW
19 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1019 KRW
20 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.3218 KRW
21 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1063 KRW
22 5 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3669 KRW
23 5 2025 1 KRW = 0.0334 MUR 1 MUR = 29.9528 KRW
24 5 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8779 KRW
25 5 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8779 KRW
26 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1587 KRW
27 5 2025 1 KRW = 0.033 MUR 1 MUR = 30.2913 KRW
28 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0998 KRW
29 5 2025 1 KRW = 0.0333 MUR 1 MUR = 29.995 KRW
30 5 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1353 KRW
31 5 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2222 KRW

Jun 2025

日付KRW-MURMUR-KRW
01 6 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2222 KRW
02 6 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0924 KRW
03 6 2025 1 KRW = 0.033 MUR 1 MUR = 30.3121 KRW
04 6 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8296 KRW
05 6 2025 1 KRW = 0.0336 MUR 1 MUR = 29.8048 KRW
06 6 2025 1 KRW = 0.0336 MUR 1 MUR = 29.7631 KRW
07 6 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8217 KRW
08 6 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8217 KRW
09 6 2025 1 KRW = 0.0337 MUR 1 MUR = 29.67 KRW
10 6 2025 1 KRW = 0.0336 MUR 1 MUR = 29.7917 KRW
11 6 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2138 KRW
12 6 2025 1 KRW = 0.0334 MUR 1 MUR = 29.9239 KRW
13 6 2025 1 KRW = 0.033 MUR 1 MUR = 30.2622 KRW
14 6 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0402 KRW
15 6 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0402 KRW
16 6 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0401 KRW
17 6 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0519 KRW
18 6 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1104 KRW
19 6 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1184 KRW
20 6 2025 1 KRW = 0.0333 MUR 1 MUR = 29.9923 KRW
21 6 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0999 KRW
22 6 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0999 KRW
23 6 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3631 KRW
24 6 2025 1 KRW = 0.0334 MUR 1 MUR = 29.9571 KRW
25 6 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0292 KRW
26 6 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0354 KRW
27 6 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1331 KRW
28 6 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2163 KRW
29 6 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2112 KRW
30 6 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0525 KRW

Jul 2025

日付KRW-MURMUR-KRW
01 7 2025 1 KRW = 0.0331 MUR 1 MUR = 30.1736 KRW
02 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3463 KRW
03 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.348 KRW
04 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3222 KRW
05 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3301 KRW
06 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3301 KRW
07 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3898 KRW
08 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3783 KRW
09 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4056 KRW
10 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3414 KRW
11 7 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2373 KRW
12 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3376 KRW
13 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3376 KRW
14 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4038 KRW
15 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3981 KRW
16 7 2025 1 KRW = 0.0328 MUR 1 MUR = 30.4515 KRW
17 7 2025 1 KRW = 0.0328 MUR 1 MUR = 30.5039 KRW
18 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4215 KRW
19 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4396 KRW
20 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4396 KRW
21 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3003 KRW
22 7 2025 1 KRW = 0.0328 MUR 1 MUR = 30.4779 KRW
23 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.3434 KRW
24 7 2025 1 KRW = 0.033 MUR 1 MUR = 30.2784 KRW
25 7 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4311 KRW
26 7 2025 1 KRW = 0.0328 MUR 1 MUR = 30.463 KRW
27 7 2025 1 KRW = 0.0328 MUR 1 MUR = 30.463 KRW
28 7 2025 1 KRW = 0.0328 MUR 1 MUR = 30.534 KRW
29 7 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2398 KRW
30 7 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2334 KRW
31 7 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8399 KRW

Aug 2025

日付KRW-MURMUR-KRW
01 8 2025 1 KRW = 0.0333 MUR 1 MUR = 30.019 KRW
02 8 2025 1 KRW = 0.0337 MUR 1 MUR = 29.7116 KRW
03 8 2025 1 KRW = 0.0337 MUR 1 MUR = 29.7116 KRW
04 8 2025 1 KRW = 0.0335 MUR 1 MUR = 29.8947 KRW
05 8 2025 1 KRW = 0.0331 MUR 1 MUR = 30.222 KRW
06 8 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4176 KRW
07 8 2025 1 KRW = 0.0328 MUR 1 MUR = 30.5128 KRW
08 8 2025 1 KRW = 0.0326 MUR 1 MUR = 30.6279 KRW
09 8 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5827 KRW
10 8 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5827 KRW
11 8 2025 1 KRW = 0.0326 MUR 1 MUR = 30.664 KRW
12 8 2025 1 KRW = 0.0328 MUR 1 MUR = 30.4684 KRW
13 8 2025 1 KRW = 0.033 MUR 1 MUR = 30.3286 KRW
14 8 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5518 KRW
15 8 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4198 KRW
16 8 2025 1 KRW = 0.0328 MUR 1 MUR = 30.473 KRW
17 8 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4329 KRW
18 8 2025 1 KRW = 0.0328 MUR 1 MUR = 30.4676 KRW
19 8 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4106 KRW
20 8 2025 1 KRW = 0.0328 MUR 1 MUR = 30.4542 KRW
21 8 2025 1 KRW = 0.0327 MUR 1 MUR = 30.5361 KRW
22 8 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1636 KRW
23 8 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0194 KRW
24 8 2025 1 KRW = 0.0333 MUR 1 MUR = 30.0194 KRW
25 8 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3959 KRW
26 8 2025 1 KRW = 0.0329 MUR 1 MUR = 30.3526 KRW
27 8 2025 1 KRW = 0.0332 MUR 1 MUR = 30.1379 KRW
28 8 2025 1 KRW = 0.0332 MUR 1 MUR = 30.087 KRW
29 8 2025 1 KRW = 0.033 MUR 1 MUR = 30.3103 KRW
30 8 2025 1 KRW = 0.0331 MUR 1 MUR = 30.254 KRW
31 8 2025 1 KRW = 0.0331 MUR 1 MUR = 30.254 KRW

Sep 2025

日付KRW-MURMUR-KRW
01 9 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4204 KRW
02 9 2025 1 KRW = 0.0329 MUR 1 MUR = 30.4384 KRW
03 9 2025 1 KRW = 0.0332 MUR 1 MUR = 30.0793 KRW
04 9 2025 1 KRW = 0.0331 MUR 1 MUR = 30.2168 KRW

KRW-MURおよびMUR-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。