currencystats247.com

CurrencyStats247 > 為替レート > KRW-MOPおよびMOP-KRWの為替レート - 2026年

KRW-MOPおよびMOP-KRWの為替レート - 2026年

KRW-MOPおよびMOP-KRWの為替レート

下から2026年のKRW-MOPおよびMOP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0054 MOP
1 MOP = 183.5942 KRW

Jan 2026

日付KRW-MOPMOP-KRW
01 1 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0424 KRW
02 1 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1484 KRW
03 1 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8367 KRW
04 1 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8479 KRW
05 1 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4866 KRW
06 1 2026 1 KRW = 0.0055 MOP 1 MOP = 180.5918 KRW
07 1 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4235 KRW
08 1 2026 1 KRW = 0.0055 MOP 1 MOP = 180.7189 KRW
09 1 2026 1 KRW = 0.0055 MOP 1 MOP = 181.74 KRW
10 1 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4518 KRW
11 1 2026 1 KRW = 0.0055 MOP 1 MOP = 181.3404 KRW
12 1 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5516 KRW
13 1 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3048 KRW
14 1 2026 1 KRW = 0.0054 MOP 1 MOP = 183.6189 KRW
15 1 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7237 KRW
16 1 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3699 KRW
17 1 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1932 KRW
18 1 2026 1 KRW = 0.0055 MOP 1 MOP = 183.192 KRW
19 1 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4753 KRW
20 1 2026 1 KRW = 0.0054 MOP 1 MOP = 183.9432 KRW
21 1 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4834 KRW
22 1 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8383 KRW
23 1 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7802 KRW
24 1 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4739 KRW
25 1 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4677 KRW
26 1 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0077 KRW
27 1 2026 1 KRW = 0.0056 MOP 1 MOP = 179.5785 KRW
28 1 2026 1 KRW = 0.0056 MOP 1 MOP = 177.8927 KRW
29 1 2026 1 KRW = 0.0056 MOP 1 MOP = 178.3639 KRW
30 1 2026 1 KRW = 0.0056 MOP 1 MOP = 179.3607 KRW
31 1 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0229 KRW

Feb 2026

日付KRW-MOPMOP-KRW
01 2 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9838 KRW
02 2 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1672 KRW
03 2 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2285 KRW
04 2 2026 1 KRW = 0.0055 MOP 1 MOP = 180.989 KRW
05 2 2026 1 KRW = 0.0055 MOP 1 MOP = 182.0431 KRW
06 2 2026 1 KRW = 0.0055 MOP 1 MOP = 182.316 KRW
07 2 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
08 2 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
09 2 2026 1 KRW = 0.0055 MOP 1 MOP = 181.8938 KRW
10 2 2026 1 KRW = 0.0055 MOP 1 MOP = 181.6049 KRW
11 2 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2543 KRW
12 2 2026 1 KRW = 0.0056 MOP 1 MOP = 178.5748 KRW
13 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6213 KRW
14 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
15 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
16 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0011 KRW
17 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.2701 KRW
18 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6494 KRW
19 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9291 KRW
20 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9677 KRW
21 2 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0524 KRW
22 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9347 KRW
23 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.607 KRW
24 2 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0614 KRW
25 2 2026 1 KRW = 0.0056 MOP 1 MOP = 177.5274 KRW
26 2 2026 1 KRW = 0.0057 MOP 1 MOP = 176.9772 KRW
27 2 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9874 KRW
28 2 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW

Mar 2026

日付KRW-MOPMOP-KRW
01 3 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW
02 3 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5678 KRW
03 3 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8288 KRW
04 3 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2135 KRW
05 3 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2037 KRW
06 3 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4975 KRW
07 3 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9872 KRW
08 3 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3942 KRW
09 3 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2818 KRW
10 3 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4761 KRW
11 3 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1372 KRW
12 3 2026 1 KRW = 0.0054 MOP 1 MOP = 183.548 KRW
13 3 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2317 KRW
14 3 2026 1 KRW = 0.0054 MOP 1 MOP = 186.2701 KRW
15 3 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4276 KRW
16 3 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7364 KRW
17 3 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7206 KRW
18 3 2026 1 KRW = 0.0054 MOP 1 MOP = 185.0368 KRW
19 3 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1358 KRW
20 3 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7088 KRW
21 3 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
22 3 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
23 3 2026 1 KRW = 0.0054 MOP 1 MOP = 185.1368 KRW
24 3 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9306 KRW
25 3 2026 1 KRW = 0.0054 MOP 1 MOP = 185.8625 KRW
26 3 2026 1 KRW = 0.0053 MOP 1 MOP = 187.1608 KRW
27 3 2026 1 KRW = 0.0053 MOP 1 MOP = 187.2543 KRW
28 3 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8763 KRW
29 3 2026 1 KRW = 0.0053 MOP 1 MOP = 187.5114 KRW
30 3 2026 1 KRW = 0.0053 MOP 1 MOP = 187.9036 KRW
31 3 2026 1 KRW = 0.0053 MOP 1 MOP = 188.8291 KRW

Apr 2026

日付KRW-MOPMOP-KRW
01 4 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3606 KRW
02 4 2026 1 KRW = 0.0053 MOP 1 MOP = 187.8637 KRW
03 4 2026 1 KRW = 0.0053 MOP 1 MOP = 187.4736 KRW
04 4 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
05 4 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
06 4 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7822 KRW
07 4 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7193 KRW
08 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0944 KRW
09 4 2026 1 KRW = 0.0054 MOP 1 MOP = 183.5715 KRW
10 4 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8846 KRW
11 4 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3448 KRW
12 4 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3026 KRW
13 4 2026 1 KRW = 0.0054 MOP 1 MOP = 184.5372 KRW
14 4 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2846 KRW
15 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0226 KRW
16 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2452 KRW
17 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4343 KRW
18 4 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5692 KRW
19 4 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5605 KRW
20 4 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5441 KRW
21 4 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2227 KRW
22 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1671 KRW
23 4 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8826 KRW
24 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3102 KRW
25 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
26 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2804 KRW
27 4 2026 1 KRW = 0.0055 MOP 1 MOP = 182.1287 KRW
28 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2284 KRW
29 4 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0905 KRW
30 4 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5744 KRW

May 2026

日付KRW-MOPMOP-KRW
01 5 2026 1 KRW = 0.0055 MOP 1 MOP = 182.562 KRW
02 5 2026 1 KRW = 0.0055 MOP 1 MOP = 182.3006 KRW
03 5 2026 1 KRW = 0.0055 MOP 1 MOP = 182.3006 KRW
04 5 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5296 KRW
05 5 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4753 KRW
06 5 2026 1 KRW = 0.0056 MOP 1 MOP = 178.6723 KRW
07 5 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8512 KRW
08 5 2026 1 KRW = 0.0055 MOP 1 MOP = 181.9221 KRW
09 5 2026 1 KRW = 0.0055 MOP 1 MOP = 181.7843 KRW
10 5 2026 1 KRW = 0.0055 MOP 1 MOP = 181.7843 KRW
11 5 2026 1 KRW = 0.0055 MOP 1 MOP = 182.617 KRW
12 5 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7398 KRW
13 5 2026 1 KRW = 0.0054 MOP 1 MOP = 184.6102 KRW
14 5 2026 1 KRW = 0.0054 MOP 1 MOP = 184.944 KRW
15 5 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9206 KRW
16 5 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3519 KRW
17 5 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3735 KRW
18 5 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1012 KRW
19 5 2026 1 KRW = 0.0053 MOP 1 MOP = 187.0771 KRW
20 5 2026 1 KRW = 0.0054 MOP 1 MOP = 186.5245 KRW
21 5 2026 1 KRW = 0.0053 MOP 1 MOP = 186.9748 KRW
22 5 2026 1 KRW = 0.0053 MOP 1 MOP = 187.7102 KRW
23 5 2026 1 KRW = 0.0053 MOP 1 MOP = 188.5516 KRW
24 5 2026 1 KRW = 0.0053 MOP 1 MOP = 188.5541 KRW
25 5 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6963 KRW
26 5 2026 1 KRW = 0.0054 MOP 1 MOP = 186.5228 KRW
27 5 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9016 KRW
28 5 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3269 KRW
29 5 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7167 KRW
30 5 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7856 KRW
31 5 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7856 KRW

Jun 2026

日付KRW-MOPMOP-KRW
01 6 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8743 KRW
02 6 2026 1 KRW = 0.0053 MOP 1 MOP = 187.9849 KRW
03 6 2026 1 KRW = 0.0053 MOP 1 MOP = 189.1582 KRW

Jul 2026

日付KRW-MOPMOP-KRW
01 7 2026 1 KRW = 0.0052 MOP 1 MOP = 192.7728 KRW
02 7 2026 1 KRW = 0.0052 MOP 1 MOP = 191.6553 KRW
03 7 2026 1 KRW = 0.0053 MOP 1 MOP = 189.6754 KRW
04 7 2026 1 KRW = 0.0053 MOP 1 MOP = 189.1915 KRW
05 7 2026 1 KRW = 0.0053 MOP 1 MOP = 189.1915 KRW
06 7 2026 1 KRW = 0.0053 MOP 1 MOP = 189.4509 KRW
07 7 2026 1 KRW = 0.0053 MOP 1 MOP = 187.4533 KRW
08 7 2026 1 KRW = 0.0053 MOP 1 MOP = 186.9885 KRW
09 7 2026 1 KRW = 0.0051 MOP 1 MOP = 196.7579 KRW
10 7 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4026 KRW
11 7 2026 1 KRW = 0.0054 MOP 1 MOP = 185.6102 KRW
12 7 2026 1 KRW = 0.0054 MOP 1 MOP = 185.4616 KRW
13 7 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9292 KRW
14 7 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2816 KRW
15 7 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7587 KRW
16 7 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1793 KRW
17 7 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2229 KRW
18 7 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4696 KRW
19 7 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4497 KRW
20 7 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3014 KRW
21 7 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0005 KRW
22 7 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3506 KRW
23 7 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2348 KRW
24 7 2026 1 KRW = 0.0055 MOP 1 MOP = 180.9708 KRW
25 7 2026 1 KRW = 0.0055 MOP 1 MOP = 180.6312 KRW
26 7 2026 1 KRW = 0.0055 MOP 1 MOP = 180.6312 KRW

KRW-MOPおよびMOP-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats