currencystats247.com

CurrencyStats247 > 為替レート > KRW-MOPおよびMOP-KRWの為替レート - 2025年

KRW-MOPおよびMOP-KRWの為替レート - 2025年

KRW-MOPおよびMOP-KRWの為替レート

下から2025年のKRW-MOPおよびMOP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0056 MOP
1 MOP = 178.9011 KRW

Jan 2025

日付KRW-MOPMOP-KRW
01 1 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0361 KRW
02 1 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2785 KRW
03 1 2025 1 KRW = 0.0054 MOP 1 MOP = 183.5232 KRW
04 1 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
05 1 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
06 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6746 KRW
07 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1166 KRW
08 1 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1719 KRW
09 1 2025 1 KRW = 0.0055 MOP 1 MOP = 182.2327 KRW
10 1 2025 1 KRW = 0.0055 MOP 1 MOP = 182.9454 KRW
11 1 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
12 1 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
13 1 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0022 KRW
14 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.9426 KRW
15 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8698 KRW
16 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.753 KRW
17 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8143 KRW
18 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
19 1 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
20 1 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6708 KRW
21 1 2025 1 KRW = 0.0056 MOP 1 MOP = 179.787 KRW
22 1 2025 1 KRW = 0.0056 MOP 1 MOP = 179.647 KRW
23 1 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9592 KRW
24 1 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5517 KRW
25 1 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
26 1 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
27 1 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6195 KRW
28 1 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0119 KRW
29 1 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0628 KRW
30 1 2025 1 KRW = 0.0056 MOP 1 MOP = 179.7366 KRW
31 1 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7325 KRW

Feb 2025

日付KRW-MOPMOP-KRW
01 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6734 KRW
02 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3715 KRW
03 2 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4238 KRW
04 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4921 KRW
05 2 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1704 KRW
06 2 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7899 KRW
07 2 2025 1 KRW = 0.0056 MOP 1 MOP = 180.059 KRW
08 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
09 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
10 2 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5984 KRW
11 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0528 KRW
12 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0632 KRW
13 2 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3425 KRW
14 2 2025 1 KRW = 0.0056 MOP 1 MOP = 179.6114 KRW
15 2 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
16 2 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
17 2 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1039 KRW
18 2 2025 1 KRW = 0.0056 MOP 1 MOP = 179.8538 KRW
19 2 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1093 KRW
20 2 2025 1 KRW = 0.0056 MOP 1 MOP = 179.9791 KRW
21 2 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9904 KRW
22 2 2025 1 KRW = 0.0056 MOP 1 MOP = 179.1003 KRW
23 2 2025 1 KRW = 0.0056 MOP 1 MOP = 179.4419 KRW
24 2 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4062 KRW
25 2 2025 1 KRW = 0.0056 MOP 1 MOP = 179.2013 KRW
26 2 2025 1 KRW = 0.0056 MOP 1 MOP = 179.0499 KRW
27 2 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1712 KRW
28 2 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7805 KRW

Mar 2025

日付KRW-MOPMOP-KRW
01 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.5665 KRW
02 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4569 KRW
03 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4628 KRW
04 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5889 KRW
05 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4865 KRW
06 3 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9187 KRW
07 3 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5912 KRW
08 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0458 KRW
09 3 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6289 KRW
10 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0981 KRW
11 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1077 KRW
12 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2522 KRW
13 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.7527 KRW
14 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.87 KRW
15 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.687 KRW
16 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2573 KRW
17 3 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9568 KRW
18 3 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5603 KRW
19 3 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3779 KRW
20 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.7071 KRW
21 3 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3776 KRW
22 3 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2788 KRW
23 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8404 KRW
24 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8457 KRW
25 3 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2208 KRW
26 3 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8149 KRW
27 3 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0544 KRW
28 3 2025 1 KRW = 0.0055 MOP 1 MOP = 183.211 KRW
29 3 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3958 KRW
30 3 2025 1 KRW = 0.0054 MOP 1 MOP = 183.4923 KRW
31 3 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0613 KRW

Apr 2025

日付KRW-MOPMOP-KRW
01 4 2025 1 KRW = 0.0054 MOP 1 MOP = 183.9712 KRW
02 4 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4545 KRW
03 4 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4164 KRW
04 4 2025 1 KRW = 0.0055 MOP 1 MOP = 181.62 KRW
05 4 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1889 KRW
06 4 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1889 KRW
07 4 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8602 KRW
08 4 2025 1 KRW = 0.0054 MOP 1 MOP = 183.7518 KRW
09 4 2025 1 KRW = 0.0054 MOP 1 MOP = 184.9685 KRW
10 4 2025 1 KRW = 0.0054 MOP 1 MOP = 184.432 KRW
11 4 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5415 KRW
12 4 2025 1 KRW = 0.0056 MOP 1 MOP = 178.2719 KRW
13 4 2025 1 KRW = 0.0056 MOP 1 MOP = 178.1265 KRW
14 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.7055 KRW
15 4 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4682 KRW
16 4 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6534 KRW
17 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.2616 KRW
18 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.5119 KRW
19 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.512 KRW
20 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.512 KRW
21 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.5119 KRW
22 4 2025 1 KRW = 0.0056 MOP 1 MOP = 178.3878 KRW
23 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.9556 KRW
24 4 2025 1 KRW = 0.0056 MOP 1 MOP = 179.8074 KRW
25 4 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1627 KRW
26 4 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0357 KRW
27 4 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0357 KRW
28 4 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7448 KRW
29 4 2025 1 KRW = 0.0056 MOP 1 MOP = 179.7281 KRW
30 4 2025 1 KRW = 0.0056 MOP 1 MOP = 177.9412 KRW

May 2025

日付KRW-MOPMOP-KRW
01 5 2025 1 KRW = 0.0056 MOP 1 MOP = 178.0371 KRW
02 5 2025 1 KRW = 0.0057 MOP 1 MOP = 175.2162 KRW
03 5 2025 1 KRW = 0.0057 MOP 1 MOP = 174.928 KRW
04 5 2025 1 KRW = 0.0057 MOP 1 MOP = 174.8939 KRW
05 5 2025 1 KRW = 0.0058 MOP 1 MOP = 171.7042 KRW
06 5 2025 1 KRW = 0.0058 MOP 1 MOP = 172.9803 KRW
07 5 2025 1 KRW = 0.0057 MOP 1 MOP = 174.0285 KRW
08 5 2025 1 KRW = 0.0057 MOP 1 MOP = 175.0561 KRW
09 5 2025 1 KRW = 0.0057 MOP 1 MOP = 174.8434 KRW
10 5 2025 1 KRW = 0.0057 MOP 1 MOP = 174.3321 KRW
11 5 2025 1 KRW = 0.0057 MOP 1 MOP = 174.3321 KRW
12 5 2025 1 KRW = 0.0056 MOP 1 MOP = 177.2326 KRW
13 5 2025 1 KRW = 0.0056 MOP 1 MOP = 177.3563 KRW
14 5 2025 1 KRW = 0.0058 MOP 1 MOP = 173.7706 KRW
15 5 2025 1 KRW = 0.0058 MOP 1 MOP = 173.708 KRW
16 5 2025 1 KRW = 0.0058 MOP 1 MOP = 173.5101 KRW
17 5 2025 1 KRW = 0.0058 MOP 1 MOP = 173.2489 KRW
18 5 2025 1 KRW = 0.0058 MOP 1 MOP = 173.2489 KRW
19 5 2025 1 KRW = 0.0058 MOP 1 MOP = 172.689 KRW
20 5 2025 1 KRW = 0.0058 MOP 1 MOP = 172.9767 KRW
21 5 2025 1 KRW = 0.0059 MOP 1 MOP = 170.6592 KRW
22 5 2025 1 KRW = 0.0058 MOP 1 MOP = 171.5312 KRW
23 5 2025 1 KRW = 0.0059 MOP 1 MOP = 169.702 KRW
24 5 2025 1 KRW = 0.0059 MOP 1 MOP = 169.6197 KRW
25 5 2025 1 KRW = 0.0059 MOP 1 MOP = 169.6197 KRW
26 5 2025 1 KRW = 0.0059 MOP 1 MOP = 169.6549 KRW
27 5 2025 1 KRW = 0.0059 MOP 1 MOP = 170.1983 KRW
28 5 2025 1 KRW = 0.0059 MOP 1 MOP = 170.0159 KRW
29 5 2025 1 KRW = 0.0059 MOP 1 MOP = 170.199 KRW
30 5 2025 1 KRW = 0.0059 MOP 1 MOP = 170.7956 KRW
31 5 2025 1 KRW = 0.0058 MOP 1 MOP = 171.2899 KRW

Jun 2025

日付KRW-MOPMOP-KRW
01 6 2025 1 KRW = 0.0058 MOP 1 MOP = 171.2899 KRW
02 6 2025 1 KRW = 0.0059 MOP 1 MOP = 170.4003 KRW
03 6 2025 1 KRW = 0.0059 MOP 1 MOP = 170.3292 KRW
04 6 2025 1 KRW = 0.0059 MOP 1 MOP = 169.1086 KRW
05 6 2025 1 KRW = 0.006 MOP 1 MOP = 167.907 KRW
06 6 2025 1 KRW = 0.006 MOP 1 MOP = 167.9976 KRW
07 6 2025 1 KRW = 0.0059 MOP 1 MOP = 168.33 KRW

KRW-MOPおよびMOP-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats