currencystats247.com

CurrencyStats247 > 為替レート > KRW-MNTおよびMNT-KRWの為替レート - 2025年

KRW-MNTおよびMNT-KRWの為替レート - 2025年

KRW-MNTおよびMNT-KRWの為替レート

下から2025年のKRW-MNTおよびMNT-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 2.4307 MNT
1 MNT = 0.4114 KRW

Jan 2025

日付KRW-MNTMNT-KRW
01 1 2025 1 KRW = 2.3113 MNT 1 MNT = 0.4327 KRW
02 1 2025 1 KRW = 2.3142 MNT 1 MNT = 0.4321 KRW
03 1 2025 1 KRW = 2.3103 MNT 1 MNT = 0.4328 KRW
04 1 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
05 1 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
06 1 2025 1 KRW = 2.3337 MNT 1 MNT = 0.4285 KRW
07 1 2025 1 KRW = 2.3415 MNT 1 MNT = 0.4271 KRW
08 1 2025 1 KRW = 2.3254 MNT 1 MNT = 0.43 KRW
09 1 2025 1 KRW = 2.3268 MNT 1 MNT = 0.4298 KRW
10 1 2025 1 KRW = 2.3162 MNT 1 MNT = 0.4317 KRW
11 1 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
12 1 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
13 1 2025 1 KRW = 2.3141 MNT 1 MNT = 0.4321 KRW
14 1 2025 1 KRW = 2.3261 MNT 1 MNT = 0.4299 KRW
15 1 2025 1 KRW = 2.3295 MNT 1 MNT = 0.4293 KRW
16 1 2025 1 KRW = 2.3291 MNT 1 MNT = 0.4293 KRW
17 1 2025 1 KRW = 2.3297 MNT 1 MNT = 0.4292 KRW
18 1 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
19 1 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
20 1 2025 1 KRW = 2.3419 MNT 1 MNT = 0.427 KRW
21 1 2025 1 KRW = 2.3565 MNT 1 MNT = 0.4244 KRW
22 1 2025 1 KRW = 2.371 MNT 1 MNT = 0.4218 KRW
23 1 2025 1 KRW = 2.3652 MNT 1 MNT = 0.4228 KRW
24 1 2025 1 KRW = 2.3712 MNT 1 MNT = 0.4217 KRW
25 1 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
26 1 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
27 1 2025 1 KRW = 2.3715 MNT 1 MNT = 0.4217 KRW
28 1 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
29 1 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
30 1 2025 1 KRW = 2.3572 MNT 1 MNT = 0.4242 KRW
31 1 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW

Feb 2025

日付KRW-MNTMNT-KRW
01 2 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
02 2 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
03 2 2025 1 KRW = 2.3213 MNT 1 MNT = 0.4308 KRW
04 2 2025 1 KRW = 2.3343 MNT 1 MNT = 0.4284 KRW
05 2 2025 1 KRW = 2.3503 MNT 1 MNT = 0.4255 KRW
06 2 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW
07 2 2025 1 KRW = 2.3506 MNT 1 MNT = 0.4254 KRW
08 2 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
09 2 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
10 2 2025 1 KRW = 2.3428 MNT 1 MNT = 0.4268 KRW
11 2 2025 1 KRW = 2.3388 MNT 1 MNT = 0.4276 KRW
12 2 2025 1 KRW = 2.3389 MNT 1 MNT = 0.4276 KRW
13 2 2025 1 KRW = 2.3848 MNT 1 MNT = 0.4193 KRW
14 2 2025 1 KRW = 2.4026 MNT 1 MNT = 0.4162 KRW
15 2 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
16 2 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
17 2 2025 1 KRW = 2.3983 MNT 1 MNT = 0.417 KRW
18 2 2025 1 KRW = 2.4055 MNT 1 MNT = 0.4157 KRW
19 2 2025 1 KRW = 2.4013 MNT 1 MNT = 0.4164 KRW
20 2 2025 1 KRW = 2.4018 MNT 1 MNT = 0.4163 KRW
21 2 2025 1 KRW = 2.4175 MNT 1 MNT = 0.4136 KRW
22 2 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
23 2 2025 1 KRW = 2.4104 MNT 1 MNT = 0.4149 KRW
24 2 2025 1 KRW = 2.4243 MNT 1 MNT = 0.4125 KRW
25 2 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
26 2 2025 1 KRW = 2.4179 MNT 1 MNT = 0.4136 KRW
27 2 2025 1 KRW = 2.4044 MNT 1 MNT = 0.4159 KRW
28 2 2025 1 KRW = 2.3958 MNT 1 MNT = 0.4174 KRW

Mar 2025

日付KRW-MNTMNT-KRW
01 3 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
02 3 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
03 3 2025 1 KRW = 2.374 MNT 1 MNT = 0.4212 KRW
04 3 2025 1 KRW = 2.3876 MNT 1 MNT = 0.4188 KRW
05 3 2025 1 KRW = 2.3925 MNT 1 MNT = 0.418 KRW
06 3 2025 1 KRW = 2.3963 MNT 1 MNT = 0.4173 KRW
07 3 2025 1 KRW = 2.3987 MNT 1 MNT = 0.4169 KRW
08 3 2025 1 KRW = 2.3945 MNT 1 MNT = 0.4176 KRW
09 3 2025 1 KRW = 2.3975 MNT 1 MNT = 0.4171 KRW
10 3 2025 1 KRW = 2.3949 MNT 1 MNT = 0.4176 KRW
11 3 2025 1 KRW = 2.3822 MNT 1 MNT = 0.4198 KRW
12 3 2025 1 KRW = 2.3914 MNT 1 MNT = 0.4182 KRW
13 3 2025 1 KRW = 2.3852 MNT 1 MNT = 0.4192 KRW
14 3 2025 1 KRW = 2.3855 MNT 1 MNT = 0.4192 KRW
15 3 2025 1 KRW = 2.3943 MNT 1 MNT = 0.4177 KRW
16 3 2025 1 KRW = 2.3932 MNT 1 MNT = 0.4178 KRW
17 3 2025 1 KRW = 2.3969 MNT 1 MNT = 0.4172 KRW
18 3 2025 1 KRW = 2.4043 MNT 1 MNT = 0.4159 KRW
19 3 2025 1 KRW = 2.3956 MNT 1 MNT = 0.4174 KRW
20 3 2025 1 KRW = 2.3776 MNT 1 MNT = 0.4206 KRW
21 3 2025 1 KRW = 2.3665 MNT 1 MNT = 0.4226 KRW
22 3 2025 1 KRW = 2.3769 MNT 1 MNT = 0.4207 KRW
23 3 2025 1 KRW = 2.3787 MNT 1 MNT = 0.4204 KRW
24 3 2025 1 KRW = 2.3782 MNT 1 MNT = 0.4205 KRW
25 3 2025 1 KRW = 2.3734 MNT 1 MNT = 0.4213 KRW
26 3 2025 1 KRW = 2.3774 MNT 1 MNT = 0.4206 KRW
27 3 2025 1 KRW = 2.3756 MNT 1 MNT = 0.421 KRW
28 3 2025 1 KRW = 2.3755 MNT 1 MNT = 0.421 KRW
29 3 2025 1 KRW = 2.3762 MNT 1 MNT = 0.4208 KRW
30 3 2025 1 KRW = 2.3761 MNT 1 MNT = 0.4209 KRW
31 3 2025 1 KRW = 2.3694 MNT 1 MNT = 0.422 KRW

Apr 2025

日付KRW-MNTMNT-KRW
01 4 2025 1 KRW = 2.3689 MNT 1 MNT = 0.4221 KRW
02 4 2025 1 KRW = 2.3804 MNT 1 MNT = 0.4201 KRW
03 4 2025 1 KRW = 2.389 MNT 1 MNT = 0.4186 KRW
04 4 2025 1 KRW = 2.416 MNT 1 MNT = 0.4139 KRW
05 4 2025 1 KRW = 2.4047 MNT 1 MNT = 0.4159 KRW
06 4 2025 1 KRW = 2.4036 MNT 1 MNT = 0.416 KRW
07 4 2025 1 KRW = 2.3966 MNT 1 MNT = 0.4173 KRW
08 4 2025 1 KRW = 2.3868 MNT 1 MNT = 0.419 KRW
09 4 2025 1 KRW = 2.379 MNT 1 MNT = 0.4203 KRW
10 4 2025 1 KRW = 2.3826 MNT 1 MNT = 0.4197 KRW
11 4 2025 1 KRW = 2.4213 MNT 1 MNT = 0.413 KRW
12 4 2025 1 KRW = 2.4743 MNT 1 MNT = 0.4042 KRW
13 4 2025 1 KRW = 2.485 MNT 1 MNT = 0.4024 KRW
14 4 2025 1 KRW = 2.4907 MNT 1 MNT = 0.4015 KRW
15 4 2025 1 KRW = 2.4768 MNT 1 MNT = 0.4038 KRW
16 4 2025 1 KRW = 2.4834 MNT 1 MNT = 0.4027 KRW
17 4 2025 1 KRW = 2.5041 MNT 1 MNT = 0.3993 KRW
18 4 2025 1 KRW = 2.4938 MNT 1 MNT = 0.401 KRW
19 4 2025 1 KRW = 2.5015 MNT 1 MNT = 0.3998 KRW
20 4 2025 1 KRW = 2.5143 MNT 1 MNT = 0.3977 KRW
21 4 2025 1 KRW = 2.515 MNT 1 MNT = 0.3976 KRW
22 4 2025 1 KRW = 2.4838 MNT 1 MNT = 0.4026 KRW
23 4 2025 1 KRW = 2.4903 MNT 1 MNT = 0.4016 KRW
24 4 2025 1 KRW = 2.4676 MNT 1 MNT = 0.4052 KRW
25 4 2025 1 KRW = 2.4647 MNT 1 MNT = 0.4057 KRW
26 4 2025 1 KRW = 2.4669 MNT 1 MNT = 0.4054 KRW
27 4 2025 1 KRW = 2.484 MNT 1 MNT = 0.4026 KRW
28 4 2025 1 KRW = 2.4723 MNT 1 MNT = 0.4045 KRW
29 4 2025 1 KRW = 2.4883 MNT 1 MNT = 0.4019 KRW
30 4 2025 1 KRW = 2.514 MNT 1 MNT = 0.3978 KRW

May 2025

日付KRW-MNTMNT-KRW
01 5 2025 1 KRW = 2.5056 MNT 1 MNT = 0.3991 KRW
02 5 2025 1 KRW = 2.5537 MNT 1 MNT = 0.3916 KRW
03 5 2025 1 KRW = 2.5526 MNT 1 MNT = 0.3918 KRW
04 5 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
05 5 2025 1 KRW = 2.6091 MNT 1 MNT = 0.3833 KRW
06 5 2025 1 KRW = 2.5895 MNT 1 MNT = 0.3862 KRW
07 5 2025 1 KRW = 2.5708 MNT 1 MNT = 0.389 KRW
08 5 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
09 5 2025 1 KRW = 2.5533 MNT 1 MNT = 0.3916 KRW
10 5 2025 1 KRW = 2.5614 MNT 1 MNT = 0.3904 KRW
11 5 2025 1 KRW = 2.5597 MNT 1 MNT = 0.3907 KRW
12 5 2025 1 KRW = 2.5171 MNT 1 MNT = 0.3973 KRW
13 5 2025 1 KRW = 2.5114 MNT 1 MNT = 0.3982 KRW
14 5 2025 1 KRW = 2.5579 MNT 1 MNT = 0.3909 KRW
15 5 2025 1 KRW = 2.5571 MNT 1 MNT = 0.3911 KRW
16 5 2025 1 KRW = 2.566 MNT 1 MNT = 0.3897 KRW
17 5 2025 1 KRW = 2.5622 MNT 1 MNT = 0.3903 KRW
18 5 2025 1 KRW = 2.5543 MNT 1 MNT = 0.3915 KRW
19 5 2025 1 KRW = 2.5688 MNT 1 MNT = 0.3893 KRW
20 5 2025 1 KRW = 2.5658 MNT 1 MNT = 0.3897 KRW
21 5 2025 1 KRW = 2.6027 MNT 1 MNT = 0.3842 KRW
22 5 2025 1 KRW = 2.59 MNT 1 MNT = 0.3861 KRW
23 5 2025 1 KRW = 2.611 MNT 1 MNT = 0.383 KRW
24 5 2025 1 KRW = 2.6201 MNT 1 MNT = 0.3817 KRW
25 5 2025 1 KRW = 2.6179 MNT 1 MNT = 0.382 KRW
26 5 2025 1 KRW = 2.6095 MNT 1 MNT = 0.3832 KRW
27 5 2025 1 KRW = 2.6035 MNT 1 MNT = 0.3841 KRW
28 5 2025 1 KRW = 2.6045 MNT 1 MNT = 0.3839 KRW
29 5 2025 1 KRW = 2.6002 MNT 1 MNT = 0.3846 KRW
30 5 2025 1 KRW = 2.5938 MNT 1 MNT = 0.3855 KRW
31 5 2025 1 KRW = 2.5864 MNT 1 MNT = 0.3866 KRW

Jun 2025

日付KRW-MNTMNT-KRW
01 6 2025 1 KRW = 2.5846 MNT 1 MNT = 0.3869 KRW
02 6 2025 1 KRW = 2.5977 MNT 1 MNT = 0.385 KRW
03 6 2025 1 KRW = 2.5978 MNT 1 MNT = 0.3849 KRW
04 6 2025 1 KRW = 2.617 MNT 1 MNT = 0.3821 KRW
05 6 2025 1 KRW = 2.6364 MNT 1 MNT = 0.3793 KRW
06 6 2025 1 KRW = 2.6363 MNT 1 MNT = 0.3793 KRW

KRW-MNTおよびMNT-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats