currencystats247.com

CurrencyStats247 > 為替レート > KRW-MNTおよびMNT-KRWの為替レート - 2025年

KRW-MNTおよびMNT-KRWの為替レート - 2025年

KRW-MNTおよびMNT-KRWの為替レート

下から2025年のKRW-MNTおよびMNT-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 2.4913 MNT
1 MNT = 0.4014 KRW

Jan 2025

日付KRW-MNTMNT-KRW
01 1 2025 1 KRW = 2.3113 MNT 1 MNT = 0.4327 KRW
02 1 2025 1 KRW = 2.3142 MNT 1 MNT = 0.4321 KRW
03 1 2025 1 KRW = 2.3103 MNT 1 MNT = 0.4328 KRW
04 1 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
05 1 2025 1 KRW = 2.3165 MNT 1 MNT = 0.4317 KRW
06 1 2025 1 KRW = 2.3337 MNT 1 MNT = 0.4285 KRW
07 1 2025 1 KRW = 2.3415 MNT 1 MNT = 0.4271 KRW
08 1 2025 1 KRW = 2.3254 MNT 1 MNT = 0.43 KRW
09 1 2025 1 KRW = 2.3268 MNT 1 MNT = 0.4298 KRW
10 1 2025 1 KRW = 2.3162 MNT 1 MNT = 0.4317 KRW
11 1 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
12 1 2025 1 KRW = 2.3051 MNT 1 MNT = 0.4338 KRW
13 1 2025 1 KRW = 2.3141 MNT 1 MNT = 0.4321 KRW
14 1 2025 1 KRW = 2.3261 MNT 1 MNT = 0.4299 KRW
15 1 2025 1 KRW = 2.3295 MNT 1 MNT = 0.4293 KRW
16 1 2025 1 KRW = 2.3291 MNT 1 MNT = 0.4293 KRW
17 1 2025 1 KRW = 2.3297 MNT 1 MNT = 0.4292 KRW
18 1 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
19 1 2025 1 KRW = 2.33 MNT 1 MNT = 0.4292 KRW
20 1 2025 1 KRW = 2.3419 MNT 1 MNT = 0.427 KRW
21 1 2025 1 KRW = 2.3565 MNT 1 MNT = 0.4244 KRW
22 1 2025 1 KRW = 2.371 MNT 1 MNT = 0.4218 KRW
23 1 2025 1 KRW = 2.3652 MNT 1 MNT = 0.4228 KRW
24 1 2025 1 KRW = 2.3712 MNT 1 MNT = 0.4217 KRW
25 1 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
26 1 2025 1 KRW = 2.3768 MNT 1 MNT = 0.4207 KRW
27 1 2025 1 KRW = 2.3715 MNT 1 MNT = 0.4217 KRW
28 1 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
29 1 2025 1 KRW = 2.3498 MNT 1 MNT = 0.4256 KRW
30 1 2025 1 KRW = 2.3572 MNT 1 MNT = 0.4242 KRW
31 1 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW

Feb 2025

日付KRW-MNTMNT-KRW
01 2 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
02 2 2025 1 KRW = 2.3309 MNT 1 MNT = 0.429 KRW
03 2 2025 1 KRW = 2.3213 MNT 1 MNT = 0.4308 KRW
04 2 2025 1 KRW = 2.3343 MNT 1 MNT = 0.4284 KRW
05 2 2025 1 KRW = 2.3503 MNT 1 MNT = 0.4255 KRW
06 2 2025 1 KRW = 2.3431 MNT 1 MNT = 0.4268 KRW
07 2 2025 1 KRW = 2.3506 MNT 1 MNT = 0.4254 KRW
08 2 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
09 2 2025 1 KRW = 2.3285 MNT 1 MNT = 0.4295 KRW
10 2 2025 1 KRW = 2.3428 MNT 1 MNT = 0.4268 KRW
11 2 2025 1 KRW = 2.3388 MNT 1 MNT = 0.4276 KRW
12 2 2025 1 KRW = 2.3389 MNT 1 MNT = 0.4276 KRW
13 2 2025 1 KRW = 2.3848 MNT 1 MNT = 0.4193 KRW
14 2 2025 1 KRW = 2.4026 MNT 1 MNT = 0.4162 KRW
15 2 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
16 2 2025 1 KRW = 2.4011 MNT 1 MNT = 0.4165 KRW
17 2 2025 1 KRW = 2.3983 MNT 1 MNT = 0.417 KRW
18 2 2025 1 KRW = 2.4055 MNT 1 MNT = 0.4157 KRW
19 2 2025 1 KRW = 2.4013 MNT 1 MNT = 0.4164 KRW
20 2 2025 1 KRW = 2.4018 MNT 1 MNT = 0.4163 KRW
21 2 2025 1 KRW = 2.4175 MNT 1 MNT = 0.4136 KRW
22 2 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
23 2 2025 1 KRW = 2.4104 MNT 1 MNT = 0.4149 KRW
24 2 2025 1 KRW = 2.4243 MNT 1 MNT = 0.4125 KRW
25 2 2025 1 KRW = 2.4165 MNT 1 MNT = 0.4138 KRW
26 2 2025 1 KRW = 2.4179 MNT 1 MNT = 0.4136 KRW
27 2 2025 1 KRW = 2.4044 MNT 1 MNT = 0.4159 KRW
28 2 2025 1 KRW = 2.3958 MNT 1 MNT = 0.4174 KRW

Mar 2025

日付KRW-MNTMNT-KRW
01 3 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
02 3 2025 1 KRW = 2.3743 MNT 1 MNT = 0.4212 KRW
03 3 2025 1 KRW = 2.374 MNT 1 MNT = 0.4212 KRW
04 3 2025 1 KRW = 2.3876 MNT 1 MNT = 0.4188 KRW
05 3 2025 1 KRW = 2.3925 MNT 1 MNT = 0.418 KRW
06 3 2025 1 KRW = 2.3963 MNT 1 MNT = 0.4173 KRW
07 3 2025 1 KRW = 2.3987 MNT 1 MNT = 0.4169 KRW
08 3 2025 1 KRW = 2.3945 MNT 1 MNT = 0.4176 KRW
09 3 2025 1 KRW = 2.3975 MNT 1 MNT = 0.4171 KRW
10 3 2025 1 KRW = 2.3949 MNT 1 MNT = 0.4176 KRW
11 3 2025 1 KRW = 2.3822 MNT 1 MNT = 0.4198 KRW
12 3 2025 1 KRW = 2.3914 MNT 1 MNT = 0.4182 KRW
13 3 2025 1 KRW = 2.3852 MNT 1 MNT = 0.4192 KRW
14 3 2025 1 KRW = 2.3855 MNT 1 MNT = 0.4192 KRW
15 3 2025 1 KRW = 2.3943 MNT 1 MNT = 0.4177 KRW
16 3 2025 1 KRW = 2.3932 MNT 1 MNT = 0.4178 KRW
17 3 2025 1 KRW = 2.3969 MNT 1 MNT = 0.4172 KRW
18 3 2025 1 KRW = 2.4043 MNT 1 MNT = 0.4159 KRW
19 3 2025 1 KRW = 2.3956 MNT 1 MNT = 0.4174 KRW
20 3 2025 1 KRW = 2.3776 MNT 1 MNT = 0.4206 KRW
21 3 2025 1 KRW = 2.3665 MNT 1 MNT = 0.4226 KRW
22 3 2025 1 KRW = 2.3769 MNT 1 MNT = 0.4207 KRW
23 3 2025 1 KRW = 2.3787 MNT 1 MNT = 0.4204 KRW
24 3 2025 1 KRW = 2.3782 MNT 1 MNT = 0.4205 KRW
25 3 2025 1 KRW = 2.3734 MNT 1 MNT = 0.4213 KRW
26 3 2025 1 KRW = 2.3774 MNT 1 MNT = 0.4206 KRW
27 3 2025 1 KRW = 2.3756 MNT 1 MNT = 0.421 KRW
28 3 2025 1 KRW = 2.3755 MNT 1 MNT = 0.421 KRW
29 3 2025 1 KRW = 2.3762 MNT 1 MNT = 0.4208 KRW
30 3 2025 1 KRW = 2.3761 MNT 1 MNT = 0.4209 KRW
31 3 2025 1 KRW = 2.3694 MNT 1 MNT = 0.422 KRW

Apr 2025

日付KRW-MNTMNT-KRW
01 4 2025 1 KRW = 2.3689 MNT 1 MNT = 0.4221 KRW
02 4 2025 1 KRW = 2.3804 MNT 1 MNT = 0.4201 KRW
03 4 2025 1 KRW = 2.389 MNT 1 MNT = 0.4186 KRW
04 4 2025 1 KRW = 2.416 MNT 1 MNT = 0.4139 KRW
05 4 2025 1 KRW = 2.4047 MNT 1 MNT = 0.4159 KRW
06 4 2025 1 KRW = 2.4036 MNT 1 MNT = 0.416 KRW
07 4 2025 1 KRW = 2.3966 MNT 1 MNT = 0.4173 KRW
08 4 2025 1 KRW = 2.3868 MNT 1 MNT = 0.419 KRW
09 4 2025 1 KRW = 2.379 MNT 1 MNT = 0.4203 KRW
10 4 2025 1 KRW = 2.3826 MNT 1 MNT = 0.4197 KRW
11 4 2025 1 KRW = 2.4213 MNT 1 MNT = 0.413 KRW
12 4 2025 1 KRW = 2.4743 MNT 1 MNT = 0.4042 KRW
13 4 2025 1 KRW = 2.485 MNT 1 MNT = 0.4024 KRW
14 4 2025 1 KRW = 2.4907 MNT 1 MNT = 0.4015 KRW
15 4 2025 1 KRW = 2.4768 MNT 1 MNT = 0.4038 KRW
16 4 2025 1 KRW = 2.4834 MNT 1 MNT = 0.4027 KRW
17 4 2025 1 KRW = 2.5041 MNT 1 MNT = 0.3993 KRW
18 4 2025 1 KRW = 2.4938 MNT 1 MNT = 0.401 KRW
19 4 2025 1 KRW = 2.5015 MNT 1 MNT = 0.3998 KRW
20 4 2025 1 KRW = 2.5143 MNT 1 MNT = 0.3977 KRW
21 4 2025 1 KRW = 2.515 MNT 1 MNT = 0.3976 KRW
22 4 2025 1 KRW = 2.4838 MNT 1 MNT = 0.4026 KRW
23 4 2025 1 KRW = 2.4903 MNT 1 MNT = 0.4016 KRW
24 4 2025 1 KRW = 2.4676 MNT 1 MNT = 0.4052 KRW
25 4 2025 1 KRW = 2.4647 MNT 1 MNT = 0.4057 KRW
26 4 2025 1 KRW = 2.4669 MNT 1 MNT = 0.4054 KRW
27 4 2025 1 KRW = 2.484 MNT 1 MNT = 0.4026 KRW
28 4 2025 1 KRW = 2.4723 MNT 1 MNT = 0.4045 KRW
29 4 2025 1 KRW = 2.4883 MNT 1 MNT = 0.4019 KRW
30 4 2025 1 KRW = 2.514 MNT 1 MNT = 0.3978 KRW

May 2025

日付KRW-MNTMNT-KRW
01 5 2025 1 KRW = 2.5056 MNT 1 MNT = 0.3991 KRW
02 5 2025 1 KRW = 2.5537 MNT 1 MNT = 0.3916 KRW
03 5 2025 1 KRW = 2.5526 MNT 1 MNT = 0.3918 KRW
04 5 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
05 5 2025 1 KRW = 2.6091 MNT 1 MNT = 0.3833 KRW
06 5 2025 1 KRW = 2.5895 MNT 1 MNT = 0.3862 KRW
07 5 2025 1 KRW = 2.5708 MNT 1 MNT = 0.389 KRW
08 5 2025 1 KRW = 2.5529 MNT 1 MNT = 0.3917 KRW
09 5 2025 1 KRW = 2.5533 MNT 1 MNT = 0.3916 KRW
10 5 2025 1 KRW = 2.5614 MNT 1 MNT = 0.3904 KRW
11 5 2025 1 KRW = 2.5597 MNT 1 MNT = 0.3907 KRW
12 5 2025 1 KRW = 2.5171 MNT 1 MNT = 0.3973 KRW
13 5 2025 1 KRW = 2.5114 MNT 1 MNT = 0.3982 KRW
14 5 2025 1 KRW = 2.5579 MNT 1 MNT = 0.3909 KRW
15 5 2025 1 KRW = 2.5571 MNT 1 MNT = 0.3911 KRW
16 5 2025 1 KRW = 2.566 MNT 1 MNT = 0.3897 KRW
17 5 2025 1 KRW = 2.5622 MNT 1 MNT = 0.3903 KRW
18 5 2025 1 KRW = 2.5543 MNT 1 MNT = 0.3915 KRW
19 5 2025 1 KRW = 2.5688 MNT 1 MNT = 0.3893 KRW
20 5 2025 1 KRW = 2.5658 MNT 1 MNT = 0.3897 KRW
21 5 2025 1 KRW = 2.6027 MNT 1 MNT = 0.3842 KRW
22 5 2025 1 KRW = 2.59 MNT 1 MNT = 0.3861 KRW
23 5 2025 1 KRW = 2.611 MNT 1 MNT = 0.383 KRW
24 5 2025 1 KRW = 2.6201 MNT 1 MNT = 0.3817 KRW
25 5 2025 1 KRW = 2.6179 MNT 1 MNT = 0.382 KRW
26 5 2025 1 KRW = 2.6095 MNT 1 MNT = 0.3832 KRW
27 5 2025 1 KRW = 2.6035 MNT 1 MNT = 0.3841 KRW
28 5 2025 1 KRW = 2.6045 MNT 1 MNT = 0.3839 KRW
29 5 2025 1 KRW = 2.6002 MNT 1 MNT = 0.3846 KRW
30 5 2025 1 KRW = 2.5938 MNT 1 MNT = 0.3855 KRW
31 5 2025 1 KRW = 2.5864 MNT 1 MNT = 0.3866 KRW

Jun 2025

日付KRW-MNTMNT-KRW
01 6 2025 1 KRW = 2.5846 MNT 1 MNT = 0.3869 KRW
02 6 2025 1 KRW = 2.5977 MNT 1 MNT = 0.385 KRW
03 6 2025 1 KRW = 2.5978 MNT 1 MNT = 0.3849 KRW
04 6 2025 1 KRW = 2.617 MNT 1 MNT = 0.3821 KRW
05 6 2025 1 KRW = 2.6364 MNT 1 MNT = 0.3793 KRW
06 6 2025 1 KRW = 2.6363 MNT 1 MNT = 0.3793 KRW
07 6 2025 1 KRW = 2.6296 MNT 1 MNT = 0.3803 KRW
08 6 2025 1 KRW = 2.6315 MNT 1 MNT = 0.38 KRW
09 6 2025 1 KRW = 2.6373 MNT 1 MNT = 0.3792 KRW
10 6 2025 1 KRW = 2.6184 MNT 1 MNT = 0.3819 KRW
11 6 2025 1 KRW = 2.5989 MNT 1 MNT = 0.3848 KRW
12 6 2025 1 KRW = 2.6436 MNT 1 MNT = 0.3783 KRW
13 6 2025 1 KRW = 2.6122 MNT 1 MNT = 0.3828 KRW
14 6 2025 1 KRW = 2.6168 MNT 1 MNT = 0.3821 KRW
15 6 2025 1 KRW = 2.6199 MNT 1 MNT = 0.3817 KRW
16 6 2025 1 KRW = 2.6346 MNT 1 MNT = 0.3796 KRW
17 6 2025 1 KRW = 2.6252 MNT 1 MNT = 0.3809 KRW
18 6 2025 1 KRW = 2.604 MNT 1 MNT = 0.384 KRW
19 6 2025 1 KRW = 2.5971 MNT 1 MNT = 0.3851 KRW
20 6 2025 1 KRW = 2.6191 MNT 1 MNT = 0.3818 KRW
21 6 2025 1 KRW = 2.61 MNT 1 MNT = 0.3831 KRW
22 6 2025 1 KRW = 2.6093 MNT 1 MNT = 0.3832 KRW
23 6 2025 1 KRW = 2.5789 MNT 1 MNT = 0.3878 KRW
24 6 2025 1 KRW = 2.6352 MNT 1 MNT = 0.3795 KRW
25 6 2025 1 KRW = 2.6297 MNT 1 MNT = 0.3803 KRW
26 6 2025 1 KRW = 2.643 MNT 1 MNT = 0.3784 KRW
27 6 2025 1 KRW = 2.6345 MNT 1 MNT = 0.3796 KRW
28 6 2025 1 KRW = 2.6262 MNT 1 MNT = 0.3808 KRW
29 6 2025 1 KRW = 2.6268 MNT 1 MNT = 0.3807 KRW
30 6 2025 1 KRW = 2.6454 MNT 1 MNT = 0.378 KRW

Jul 2025

日付KRW-MNTMNT-KRW
01 7 2025 1 KRW = 2.6485 MNT 1 MNT = 0.3776 KRW
02 7 2025 1 KRW = 2.6374 MNT 1 MNT = 0.3792 KRW
03 7 2025 1 KRW = 2.6329 MNT 1 MNT = 0.3798 KRW
04 7 2025 1 KRW = 2.6327 MNT 1 MNT = 0.3798 KRW
05 7 2025 1 KRW = 2.6299 MNT 1 MNT = 0.3802 KRW
06 7 2025 1 KRW = 2.6286 MNT 1 MNT = 0.3804 KRW
07 7 2025 1 KRW = 2.6216 MNT 1 MNT = 0.3814 KRW
08 7 2025 1 KRW = 2.6189 MNT 1 MNT = 0.3818 KRW
09 7 2025 1 KRW = 2.6059 MNT 1 MNT = 0.3837 KRW
10 7 2025 1 KRW = 2.6142 MNT 1 MNT = 0.3825 KRW
11 7 2025 1 KRW = 2.6099 MNT 1 MNT = 0.3832 KRW
12 7 2025 1 KRW = 2.6031 MNT 1 MNT = 0.3842 KRW
13 7 2025 1 KRW = 2.6002 MNT 1 MNT = 0.3846 KRW
14 7 2025 1 KRW = 2.596 MNT 1 MNT = 0.3852 KRW
15 7 2025 1 KRW = 2.5953 MNT 1 MNT = 0.3853 KRW
16 7 2025 1 KRW = 2.5802 MNT 1 MNT = 0.3876 KRW
17 7 2025 1 KRW = 2.5725 MNT 1 MNT = 0.3887 KRW
18 7 2025 1 KRW = 2.5796 MNT 1 MNT = 0.3877 KRW
19 7 2025 1 KRW = 2.5777 MNT 1 MNT = 0.3879 KRW
20 7 2025 1 KRW = 2.5775 MNT 1 MNT = 0.388 KRW
21 7 2025 1 KRW = 2.59 MNT 1 MNT = 0.3861 KRW
22 7 2025 1 KRW = 2.5889 MNT 1 MNT = 0.3863 KRW
23 7 2025 1 KRW = 2.6062 MNT 1 MNT = 0.3837 KRW
24 7 2025 1 KRW = 2.6206 MNT 1 MNT = 0.3816 KRW
25 7 2025 1 KRW = 2.596 MNT 1 MNT = 0.3852 KRW
26 7 2025 1 KRW = 2.5947 MNT 1 MNT = 0.3854 KRW
27 7 2025 1 KRW = 2.5936 MNT 1 MNT = 0.3856 KRW
28 7 2025 1 KRW = 2.5892 MNT 1 MNT = 0.3862 KRW
29 7 2025 1 KRW = 2.5762 MNT 1 MNT = 0.3882 KRW
30 7 2025 1 KRW = 2.5941 MNT 1 MNT = 0.3855 KRW
31 7 2025 1 KRW = 2.573 MNT 1 MNT = 0.3887 KRW

Aug 2025

日付KRW-MNTMNT-KRW
01 8 2025 1 KRW = 2.5591 MNT 1 MNT = 0.3908 KRW
02 8 2025 1 KRW = 2.5849 MNT 1 MNT = 0.3869 KRW
03 8 2025 1 KRW = 2.5866 MNT 1 MNT = 0.3866 KRW
04 8 2025 1 KRW = 2.5979 MNT 1 MNT = 0.3849 KRW
05 8 2025 1 KRW = 2.5825 MNT 1 MNT = 0.3872 KRW
06 8 2025 1 KRW = 2.5876 MNT 1 MNT = 0.3865 KRW
07 8 2025 1 KRW = 2.5962 MNT 1 MNT = 0.3852 KRW
08 8 2025 1 KRW = 2.5752 MNT 1 MNT = 0.3883 KRW
09 8 2025 1 KRW = 2.583 MNT 1 MNT = 0.3871 KRW
10 8 2025 1 KRW = 2.5881 MNT 1 MNT = 0.3864 KRW
11 8 2025 1 KRW = 2.5825 MNT 1 MNT = 0.3872 KRW
12 8 2025 1 KRW = 2.5851 MNT 1 MNT = 0.3868 KRW
13 8 2025 1 KRW = 2.6102 MNT 1 MNT = 0.3831 KRW
14 8 2025 1 KRW = 2.5891 MNT 1 MNT = 0.3862 KRW
15 8 2025 1 KRW = 2.5853 MNT 1 MNT = 0.3868 KRW
16 8 2025 1 KRW = 2.5903 MNT 1 MNT = 0.3861 KRW
17 8 2025 1 KRW = 2.5895 MNT 1 MNT = 0.3862 KRW
18 8 2025 1 KRW = 2.5949 MNT 1 MNT = 0.3854 KRW
19 8 2025 1 KRW = 2.5894 MNT 1 MNT = 0.3862 KRW
20 8 2025 1 KRW = 2.5739 MNT 1 MNT = 0.3885 KRW
21 8 2025 1 KRW = 2.5707 MNT 1 MNT = 0.389 KRW
22 8 2025 1 KRW = 2.5864 MNT 1 MNT = 0.3866 KRW
23 8 2025 1 KRW = 2.599 MNT 1 MNT = 0.3848 KRW
24 8 2025 1 KRW = 2.5976 MNT 1 MNT = 0.385 KRW
25 8 2025 1 KRW = 2.5904 MNT 1 MNT = 0.386 KRW
26 8 2025 1 KRW = 2.5785 MNT 1 MNT = 0.3878 KRW
27 8 2025 1 KRW = 2.5729 MNT 1 MNT = 0.3887 KRW
28 8 2025 1 KRW = 2.5959 MNT 1 MNT = 0.3852 KRW
29 8 2025 1 KRW = 2.5856 MNT 1 MNT = 0.3868 KRW
30 8 2025 1 KRW = 2.5882 MNT 1 MNT = 0.3864 KRW
31 8 2025 1 KRW = 2.5877 MNT 1 MNT = 0.3864 KRW

Sep 2025

日付KRW-MNTMNT-KRW
01 9 2025 1 KRW = 2.5807 MNT 1 MNT = 0.3875 KRW
02 9 2025 1 KRW = 2.5777 MNT 1 MNT = 0.3879 KRW
03 9 2025 1 KRW = 2.5879 MNT 1 MNT = 0.3864 KRW
04 9 2025 1 KRW = 2.5803 MNT 1 MNT = 0.3875 KRW

KRW-MNTおよびMNT-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。