currencystats247.com

CurrencyStats247 > 為替レート > KRW-MMKおよびMMK-KRWの為替レート - 2026年

KRW-MMKおよびMMK-KRWの為替レート - 2026年

KRW-MMKおよびMMK-KRWの為替レート

下から2026年のKRW-MMKおよびMMK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 1.4194 MMK
1 MMK = 0.7045 KRW

Jan 2026

日付KRW-MMKMMK-KRW
01 1 2026 1 KRW = 1.4547 MMK 1 MMK = 0.6874 KRW
02 1 2026 1 KRW = 1.4526 MMK 1 MMK = 0.6884 KRW
03 1 2026 1 KRW = 1.4555 MMK 1 MMK = 0.687 KRW
04 1 2026 1 KRW = 1.4557 MMK 1 MMK = 0.687 KRW
05 1 2026 1 KRW = 1.4505 MMK 1 MMK = 0.6894 KRW
06 1 2026 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
07 1 2026 1 KRW = 1.4506 MMK 1 MMK = 0.6894 KRW
08 1 2026 1 KRW = 1.447 MMK 1 MMK = 0.6911 KRW
09 1 2026 1 KRW = 1.4387 MMK 1 MMK = 0.6951 KRW
10 1 2026 1 KRW = 1.4411 MMK 1 MMK = 0.6939 KRW
11 1 2026 1 KRW = 1.4408 MMK 1 MMK = 0.6941 KRW
12 1 2026 1 KRW = 1.4328 MMK 1 MMK = 0.6979 KRW
13 1 2026 1 KRW = 1.4253 MMK 1 MMK = 0.7016 KRW
14 1 2026 1 KRW = 1.4239 MMK 1 MMK = 0.7023 KRW
15 1 2026 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
16 1 2026 1 KRW = 1.4255 MMK 1 MMK = 0.7015 KRW
17 1 2026 1 KRW = 1.4252 MMK 1 MMK = 0.7017 KRW
18 1 2026 1 KRW = 1.4252 MMK 1 MMK = 0.7017 KRW
19 1 2026 1 KRW = 1.4253 MMK 1 MMK = 0.7016 KRW
20 1 2026 1 KRW = 1.4222 MMK 1 MMK = 0.7032 KRW
21 1 2026 1 KRW = 1.4333 MMK 1 MMK = 0.6977 KRW
22 1 2026 1 KRW = 1.4304 MMK 1 MMK = 0.6991 KRW
23 1 2026 1 KRW = 1.4305 MMK 1 MMK = 0.6991 KRW
24 1 2026 1 KRW = 1.4518 MMK 1 MMK = 0.6888 KRW
25 1 2026 1 KRW = 1.4515 MMK 1 MMK = 0.689 KRW
26 1 2026 1 KRW = 1.4524 MMK 1 MMK = 0.6885 KRW
27 1 2026 1 KRW = 1.4572 MMK 1 MMK = 0.6863 KRW
28 1 2026 1 KRW = 1.4696 MMK 1 MMK = 0.6805 KRW
29 1 2026 1 KRW = 1.4645 MMK 1 MMK = 0.6828 KRW
30 1 2026 1 KRW = 1.4558 MMK 1 MMK = 0.6869 KRW
31 1 2026 1 KRW = 1.4475 MMK 1 MMK = 0.6909 KRW

Feb 2026

日付KRW-MMKMMK-KRW
01 2 2026 1 KRW = 1.4477 MMK 1 MMK = 0.6908 KRW
02 2 2026 1 KRW = 1.4473 MMK 1 MMK = 0.6909 KRW
03 2 2026 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
04 2 2026 1 KRW = 1.4425 MMK 1 MMK = 0.6932 KRW
05 2 2026 1 KRW = 1.4329 MMK 1 MMK = 0.6979 KRW
06 2 2026 1 KRW = 1.4313 MMK 1 MMK = 0.6987 KRW
07 2 2026 1 KRW = 1.4347 MMK 1 MMK = 0.697 KRW
08 2 2026 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
09 2 2026 1 KRW = 1.4347 MMK 1 MMK = 0.697 KRW
10 2 2026 1 KRW = 1.4366 MMK 1 MMK = 0.6961 KRW
11 2 2026 1 KRW = 1.4466 MMK 1 MMK = 0.6913 KRW
12 2 2026 1 KRW = 1.4602 MMK 1 MMK = 0.6849 KRW
13 2 2026 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
14 2 2026 1 KRW = 1.4574 MMK 1 MMK = 0.6862 KRW
15 2 2026 1 KRW = 1.457 MMK 1 MMK = 0.6863 KRW
16 2 2026 1 KRW = 1.4564 MMK 1 MMK = 0.6866 KRW
17 2 2026 1 KRW = 1.4549 MMK 1 MMK = 0.6873 KRW
18 2 2026 1 KRW = 1.4521 MMK 1 MMK = 0.6886 KRW
19 2 2026 1 KRW = 1.449 MMK 1 MMK = 0.6902 KRW
20 2 2026 1 KRW = 1.4492 MMK 1 MMK = 0.69 KRW
21 2 2026 1 KRW = 1.4519 MMK 1 MMK = 0.6888 KRW
22 2 2026 1 KRW = 1.4531 MMK 1 MMK = 0.6882 KRW
23 2 2026 1 KRW = 1.4541 MMK 1 MMK = 0.6877 KRW
24 2 2026 1 KRW = 1.4547 MMK 1 MMK = 0.6874 KRW
25 2 2026 1 KRW = 1.4692 MMK 1 MMK = 0.6807 KRW
26 2 2026 1 KRW = 1.4733 MMK 1 MMK = 0.6788 KRW
27 2 2026 1 KRW = 1.4565 MMK 1 MMK = 0.6866 KRW
28 2 2026 1 KRW = 1.4583 MMK 1 MMK = 0.6857 KRW

Mar 2026

日付KRW-MMKMMK-KRW
01 3 2026 1 KRW = 1.4584 MMK 1 MMK = 0.6857 KRW
02 3 2026 1 KRW = 1.4338 MMK 1 MMK = 0.6974 KRW
03 3 2026 1 KRW = 1.4219 MMK 1 MMK = 0.7033 KRW
04 3 2026 1 KRW = 1.4325 MMK 1 MMK = 0.6981 KRW
05 3 2026 1 KRW = 1.4229 MMK 1 MMK = 0.7028 KRW
06 3 2026 1 KRW = 1.413 MMK 1 MMK = 0.7077 KRW
07 3 2026 1 KRW = 1.4172 MMK 1 MMK = 0.7056 KRW
08 3 2026 1 KRW = 1.4142 MMK 1 MMK = 0.7071 KRW
09 3 2026 1 KRW = 1.4155 MMK 1 MMK = 0.7065 KRW
10 3 2026 1 KRW = 1.427 MMK 1 MMK = 0.7008 KRW
11 3 2026 1 KRW = 1.4223 MMK 1 MMK = 0.7031 KRW
12 3 2026 1 KRW = 1.4177 MMK 1 MMK = 0.7054 KRW
13 3 2026 1 KRW = 1.4052 MMK 1 MMK = 0.7116 KRW
14 3 2026 1 KRW = 1.3987 MMK 1 MMK = 0.7149 KRW
15 3 2026 1 KRW = 1.397 MMK 1 MMK = 0.7158 KRW
16 3 2026 1 KRW = 1.4095 MMK 1 MMK = 0.7094 KRW
17 3 2026 1 KRW = 1.4097 MMK 1 MMK = 0.7094 KRW
18 3 2026 1 KRW = 1.4038 MMK 1 MMK = 0.7124 KRW
19 3 2026 1 KRW = 1.3975 MMK 1 MMK = 0.7156 KRW
20 3 2026 1 KRW = 1.4011 MMK 1 MMK = 0.7137 KRW
21 3 2026 1 KRW = 1.395 MMK 1 MMK = 0.7168 KRW
22 3 2026 1 KRW = 1.3943 MMK 1 MMK = 0.7172 KRW
23 3 2026 1 KRW = 1.4076 MMK 1 MMK = 0.7104 KRW
24 3 2026 1 KRW = 1.4009 MMK 1 MMK = 0.7138 KRW
25 3 2026 1 KRW = 1.4023 MMK 1 MMK = 0.7131 KRW
26 3 2026 1 KRW = 1.3933 MMK 1 MMK = 0.7177 KRW
27 3 2026 1 KRW = 1.3914 MMK 1 MMK = 0.7187 KRW
28 3 2026 1 KRW = 1.3942 MMK 1 MMK = 0.7172 KRW
29 3 2026 1 KRW = 1.3918 MMK 1 MMK = 0.7185 KRW
30 3 2026 1 KRW = 1.3846 MMK 1 MMK = 0.7222 KRW
31 3 2026 1 KRW = 1.3776 MMK 1 MMK = 0.7259 KRW

Apr 2026

日付KRW-MMKMMK-KRW
01 4 2026 1 KRW = 1.3962 MMK 1 MMK = 0.7162 KRW
02 4 2026 1 KRW = 1.3842 MMK 1 MMK = 0.7225 KRW
03 4 2026 1 KRW = 1.3904 MMK 1 MMK = 0.7192 KRW
04 4 2026 1 KRW = 1.3895 MMK 1 MMK = 0.7197 KRW
05 4 2026 1 KRW = 1.3895 MMK 1 MMK = 0.7197 KRW
06 4 2026 1 KRW = 1.3956 MMK 1 MMK = 0.7165 KRW
07 4 2026 1 KRW = 1.4009 MMK 1 MMK = 0.7138 KRW
08 4 2026 1 KRW = 1.4226 MMK 1 MMK = 0.703 KRW
09 4 2026 1 KRW = 1.4184 MMK 1 MMK = 0.705 KRW
10 4 2026 1 KRW = 1.4167 MMK 1 MMK = 0.7059 KRW
11 4 2026 1 KRW = 1.4144 MMK 1 MMK = 0.707 KRW
12 4 2026 1 KRW = 1.4151 MMK 1 MMK = 0.7067 KRW
13 4 2026 1 KRW = 1.4116 MMK 1 MMK = 0.7084 KRW
14 4 2026 1 KRW = 1.4281 MMK 1 MMK = 0.7002 KRW
15 4 2026 1 KRW = 1.4219 MMK 1 MMK = 0.7033 KRW
16 4 2026 1 KRW = 1.4226 MMK 1 MMK = 0.7029 KRW
17 4 2026 1 KRW = 1.4197 MMK 1 MMK = 0.7044 KRW
18 4 2026 1 KRW = 1.4314 MMK 1 MMK = 0.6986 KRW
19 4 2026 1 KRW = 1.4311 MMK 1 MMK = 0.6988 KRW
20 4 2026 1 KRW = 1.4264 MMK 1 MMK = 0.701 KRW
21 4 2026 1 KRW = 1.4288 MMK 1 MMK = 0.6999 KRW
22 4 2026 1 KRW = 1.4203 MMK 1 MMK = 0.7041 KRW
23 4 2026 1 KRW = 1.4184 MMK 1 MMK = 0.705 KRW
24 4 2026 1 KRW = 1.4198 MMK 1 MMK = 0.7043 KRW
25 4 2026 1 KRW = 1.4224 MMK 1 MMK = 0.703 KRW
26 4 2026 1 KRW = 1.4223 MMK 1 MMK = 0.7031 KRW
27 4 2026 1 KRW = 1.4277 MMK 1 MMK = 0.7004 KRW
28 4 2026 1 KRW = 1.4202 MMK 1 MMK = 0.7041 KRW
29 4 2026 1 KRW = 1.4204 MMK 1 MMK = 0.704 KRW
30 4 2026 1 KRW = 1.4249 MMK 1 MMK = 0.7018 KRW

May 2026

日付KRW-MMKMMK-KRW
01 5 2026 1 KRW = 1.4252 MMK 1 MMK = 0.7016 KRW
02 5 2026 1 KRW = 1.427 MMK 1 MMK = 0.7008 KRW
03 5 2026 1 KRW = 1.4269 MMK 1 MMK = 0.7008 KRW
04 5 2026 1 KRW = 1.4253 MMK 1 MMK = 0.7016 KRW
05 5 2026 1 KRW = 1.425 MMK 1 MMK = 0.7018 KRW
06 5 2026 1 KRW = 1.4555 MMK 1 MMK = 0.687 KRW
07 5 2026 1 KRW = 1.447 MMK 1 MMK = 0.6911 KRW
08 5 2026 1 KRW = 1.4314 MMK 1 MMK = 0.6986 KRW
09 5 2026 1 KRW = 1.4365 MMK 1 MMK = 0.6962 KRW
10 5 2026 1 KRW = 1.4362 MMK 1 MMK = 0.6963 KRW
11 5 2026 1 KRW = 1.4261 MMK 1 MMK = 0.7012 KRW
12 5 2026 1 KRW = 1.4091 MMK 1 MMK = 0.7097 KRW
13 5 2026 1 KRW = 1.4097 MMK 1 MMK = 0.7094 KRW
14 5 2026 1 KRW = 1.4071 MMK 1 MMK = 0.7107 KRW
15 5 2026 1 KRW = 1.3996 MMK 1 MMK = 0.7145 KRW
16 5 2026 1 KRW = 1.402 MMK 1 MMK = 0.7133 KRW
17 5 2026 1 KRW = 1.4016 MMK 1 MMK = 0.7135 KRW
18 5 2026 1 KRW = 1.3988 MMK 1 MMK = 0.7149 KRW
19 5 2026 1 KRW = 1.3907 MMK 1 MMK = 0.7191 KRW
20 5 2026 1 KRW = 1.3945 MMK 1 MMK = 0.7171 KRW
21 5 2026 1 KRW = 1.3922 MMK 1 MMK = 0.7183 KRW
22 5 2026 1 KRW = 1.3855 MMK 1 MMK = 0.7218 KRW
23 5 2026 1 KRW = 1.3808 MMK 1 MMK = 0.7242 KRW
24 5 2026 1 KRW = 1.3809 MMK 1 MMK = 0.7242 KRW
25 5 2026 1 KRW = 1.3863 MMK 1 MMK = 0.7213 KRW
26 5 2026 1 KRW = 1.3949 MMK 1 MMK = 0.7169 KRW
27 5 2026 1 KRW = 1.3997 MMK 1 MMK = 0.7144 KRW
28 5 2026 1 KRW = 1.3973 MMK 1 MMK = 0.7157 KRW
29 5 2026 1 KRW = 1.3934 MMK 1 MMK = 0.7177 KRW
30 5 2026 1 KRW = 1.3931 MMK 1 MMK = 0.7178 KRW
31 5 2026 1 KRW = 1.3929 MMK 1 MMK = 0.7179 KRW

Jun 2026

日付KRW-MMKMMK-KRW
01 6 2026 1 KRW = 1.3914 MMK 1 MMK = 0.7187 KRW
02 6 2026 1 KRW = 1.3838 MMK 1 MMK = 0.7226 KRW
03 6 2026 1 KRW = 1.3753 MMK 1 MMK = 0.7271 KRW

Jul 2026

日付KRW-MMKMMK-KRW
01 7 2026 1 KRW = 1.3477 MMK 1 MMK = 0.742 KRW
02 7 2026 1 KRW = 1.356 MMK 1 MMK = 0.7375 KRW
03 7 2026 1 KRW = 1.3709 MMK 1 MMK = 0.7295 KRW
04 7 2026 1 KRW = 1.3734 MMK 1 MMK = 0.7281 KRW
05 7 2026 1 KRW = 1.3736 MMK 1 MMK = 0.728 KRW
06 7 2026 1 KRW = 1.3715 MMK 1 MMK = 0.7291 KRW
07 7 2026 1 KRW = 1.3867 MMK 1 MMK = 0.7211 KRW
08 7 2026 1 KRW = 1.3907 MMK 1 MMK = 0.7191 KRW
09 7 2026 1 KRW = 1.3223 MMK 1 MMK = 0.7563 KRW
10 7 2026 1 KRW = 1.3945 MMK 1 MMK = 0.7171 KRW
11 7 2026 1 KRW = 1.4006 MMK 1 MMK = 0.714 KRW
12 7 2026 1 KRW = 1.4005 MMK 1 MMK = 0.714 KRW
13 7 2026 1 KRW = 1.4052 MMK 1 MMK = 0.7117 KRW
14 7 2026 1 KRW = 1.4042 MMK 1 MMK = 0.7122 KRW
15 7 2026 1 KRW = 1.4075 MMK 1 MMK = 0.7105 KRW
16 7 2026 1 KRW = 1.4194 MMK 1 MMK = 0.7045 KRW
17 7 2026 1 KRW = 1.4116 MMK 1 MMK = 0.7084 KRW
18 7 2026 1 KRW = 1.4109 MMK 1 MMK = 0.7088 KRW
19 7 2026 1 KRW = 1.4111 MMK 1 MMK = 0.7087 KRW
20 7 2026 1 KRW = 1.4187 MMK 1 MMK = 0.7049 KRW
21 7 2026 1 KRW = 1.4207 MMK 1 MMK = 0.7039 KRW
22 7 2026 1 KRW = 1.418 MMK 1 MMK = 0.7052 KRW
23 7 2026 1 KRW = 1.4261 MMK 1 MMK = 0.7012 KRW
24 7 2026 1 KRW = 1.4372 MMK 1 MMK = 0.6958 KRW
25 7 2026 1 KRW = 1.439 MMK 1 MMK = 0.6949 KRW

KRW-MMKおよびMMK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats