currencystats247.com

CurrencyStats247 > 為替レート > KRW-MMKおよびMMK-KRWの為替レート - 2025年

KRW-MMKおよびMMK-KRWの為替レート - 2025年

KRW-MMKおよびMMK-KRWの為替レート

下から2025年のKRW-MMKおよびMMK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 1.7027 MMK
1 MMK = 0.5873 KRW

Jan 2025

日付KRW-MMKMMK-KRW
01 1 2025 1 KRW = 2.2092 MMK 1 MMK = 0.4526 KRW
02 1 2025 1 KRW = 2.212 MMK 1 MMK = 0.4521 KRW
03 1 2025 1 KRW = 2.2083 MMK 1 MMK = 0.4528 KRW
04 1 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
05 1 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
06 1 2025 1 KRW = 2.2306 MMK 1 MMK = 0.4483 KRW
07 1 2025 1 KRW = 2.2381 MMK 1 MMK = 0.4468 KRW
08 1 2025 1 KRW = 2.2227 MMK 1 MMK = 0.4499 KRW
09 1 2025 1 KRW = 2.224 MMK 1 MMK = 0.4496 KRW
10 1 2025 1 KRW = 2.214 MMK 1 MMK = 0.4517 KRW
11 1 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
12 1 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
13 1 2025 1 KRW = 2.2119 MMK 1 MMK = 0.4521 KRW
14 1 2025 1 KRW = 2.2234 MMK 1 MMK = 0.4498 KRW
15 1 2025 1 KRW = 2.2267 MMK 1 MMK = 0.4491 KRW
16 1 2025 1 KRW = 2.2263 MMK 1 MMK = 0.4492 KRW
17 1 2025 1 KRW = 2.2268 MMK 1 MMK = 0.4491 KRW
18 1 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
19 1 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
20 1 2025 1 KRW = 2.2385 MMK 1 MMK = 0.4467 KRW
21 1 2025 1 KRW = 2.2524 MMK 1 MMK = 0.444 KRW
22 1 2025 1 KRW = 2.2663 MMK 1 MMK = 0.4412 KRW
23 1 2025 1 KRW = 2.2608 MMK 1 MMK = 0.4423 KRW
24 1 2025 1 KRW = 2.2665 MMK 1 MMK = 0.4412 KRW
25 1 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
26 1 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
27 1 2025 1 KRW = 2.2668 MMK 1 MMK = 0.4411 KRW
28 1 2025 1 KRW = 2.246 MMK 1 MMK = 0.4452 KRW
29 1 2025 1 KRW = 2.2461 MMK 1 MMK = 0.4452 KRW
30 1 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
31 1 2025 1 KRW = 2.2396 MMK 1 MMK = 0.4465 KRW

Feb 2025

日付KRW-MMKMMK-KRW
01 2 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
02 2 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
03 2 2025 1 KRW = 2.2188 MMK 1 MMK = 0.4507 KRW
04 2 2025 1 KRW = 2.2313 MMK 1 MMK = 0.4482 KRW
05 2 2025 1 KRW = 2.2466 MMK 1 MMK = 0.4451 KRW
06 2 2025 1 KRW = 2.2397 MMK 1 MMK = 0.4465 KRW
07 2 2025 1 KRW = 2.2468 MMK 1 MMK = 0.4451 KRW
08 2 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
09 2 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
10 2 2025 1 KRW = 2.2393 MMK 1 MMK = 0.4466 KRW
11 2 2025 1 KRW = 2.2355 MMK 1 MMK = 0.4473 KRW
12 2 2025 1 KRW = 2.2356 MMK 1 MMK = 0.4473 KRW
13 2 2025 1 KRW = 1.4462 MMK 1 MMK = 0.6915 KRW
14 2 2025 1 KRW = 2.2546 MMK 1 MMK = 0.4435 KRW
15 2 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
16 2 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
17 2 2025 1 KRW = 2.2506 MMK 1 MMK = 0.4443 KRW
18 2 2025 1 KRW = 1.4559 MMK 1 MMK = 0.6869 KRW
19 2 2025 1 KRW = 1.4554 MMK 1 MMK = 0.6871 KRW
20 2 2025 1 KRW = 1.4557 MMK 1 MMK = 0.6869 KRW
21 2 2025 1 KRW = 1.4644 MMK 1 MMK = 0.6829 KRW
22 2 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
23 2 2025 1 KRW = 1.4615 MMK 1 MMK = 0.6842 KRW
24 2 2025 1 KRW = 1.4703 MMK 1 MMK = 0.6801 KRW
25 2 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
26 2 2025 1 KRW = 1.464 MMK 1 MMK = 0.683 KRW
27 2 2025 1 KRW = 1.4552 MMK 1 MMK = 0.6872 KRW
28 2 2025 1 KRW = 1.4498 MMK 1 MMK = 0.6898 KRW

Mar 2025

日付KRW-MMKMMK-KRW
01 3 2025 1 KRW = 1.4355 MMK 1 MMK = 0.6966 KRW
02 3 2025 1 KRW = 1.4363 MMK 1 MMK = 0.6962 KRW
03 3 2025 1 KRW = 1.4362 MMK 1 MMK = 0.6963 KRW
04 3 2025 1 KRW = 1.4437 MMK 1 MMK = 0.6927 KRW
05 3 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
06 3 2025 1 KRW = 1.4491 MMK 1 MMK = 0.6901 KRW
07 3 2025 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
08 3 2025 1 KRW = 1.4483 MMK 1 MMK = 0.6905 KRW
09 3 2025 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
10 3 2025 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
11 3 2025 1 KRW = 1.4404 MMK 1 MMK = 0.6942 KRW
12 3 2025 1 KRW = 1.4459 MMK 1 MMK = 0.6916 KRW
13 3 2025 1 KRW = 1.4427 MMK 1 MMK = 0.6931 KRW
14 3 2025 1 KRW = 1.4415 MMK 1 MMK = 0.6937 KRW
15 3 2025 1 KRW = 1.4463 MMK 1 MMK = 0.6914 KRW
16 3 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
17 3 2025 1 KRW = 1.4495 MMK 1 MMK = 0.6899 KRW
18 3 2025 1 KRW = 1.4523 MMK 1 MMK = 0.6885 KRW
19 3 2025 1 KRW = 1.4461 MMK 1 MMK = 0.6915 KRW
20 3 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
21 3 2025 1 KRW = 1.4298 MMK 1 MMK = 0.6994 KRW
22 3 2025 1 KRW = 1.4341 MMK 1 MMK = 0.6973 KRW
23 3 2025 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
24 3 2025 1 KRW = 1.4342 MMK 1 MMK = 0.6972 KRW
25 3 2025 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
26 3 2025 1 KRW = 1.4332 MMK 1 MMK = 0.6978 KRW
27 3 2025 1 KRW = 1.4327 MMK 1 MMK = 0.698 KRW
28 3 2025 1 KRW = 1.4303 MMK 1 MMK = 0.6992 KRW
29 3 2025 1 KRW = 1.4285 MMK 1 MMK = 0.7 KRW
30 3 2025 1 KRW = 1.4281 MMK 1 MMK = 0.7003 KRW
31 3 2025 1 KRW = 1.424 MMK 1 MMK = 0.7022 KRW

Apr 2025

日付KRW-MMKMMK-KRW
01 4 2025 1 KRW = 1.4242 MMK 1 MMK = 0.7021 KRW
02 4 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
03 4 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
04 4 2025 1 KRW = 1.4473 MMK 1 MMK = 0.6909 KRW
05 4 2025 1 KRW = 1.4385 MMK 1 MMK = 0.6952 KRW
06 4 2025 1 KRW = 1.4384 MMK 1 MMK = 0.6952 KRW
07 4 2025 1 KRW = 1.4343 MMK 1 MMK = 0.6972 KRW
08 4 2025 1 KRW = 1.4277 MMK 1 MMK = 0.7004 KRW
09 4 2025 1 KRW = 1.4213 MMK 1 MMK = 0.7036 KRW
10 4 2025 1 KRW = 1.425 MMK 1 MMK = 0.7018 KRW
11 4 2025 1 KRW = 1.4471 MMK 1 MMK = 0.691 KRW
12 4 2025 1 KRW = 1.4774 MMK 1 MMK = 0.6769 KRW
13 4 2025 1 KRW = 1.4755 MMK 1 MMK = 0.6777 KRW
14 4 2025 1 KRW = 1.4794 MMK 1 MMK = 0.676 KRW
15 4 2025 1 KRW = 1.4708 MMK 1 MMK = 0.6799 KRW
16 4 2025 1 KRW = 1.4709 MMK 1 MMK = 0.6799 KRW
17 4 2025 1 KRW = 1.482 MMK 1 MMK = 0.6747 KRW
18 4 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
19 4 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
20 4 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
21 4 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
22 4 2025 1 KRW = 1.4732 MMK 1 MMK = 0.6788 KRW
23 4 2025 1 KRW = 1.4762 MMK 1 MMK = 0.6774 KRW
24 4 2025 1 KRW = 1.4619 MMK 1 MMK = 0.684 KRW
25 4 2025 1 KRW = 1.4586 MMK 1 MMK = 0.6856 KRW
26 4 2025 1 KRW = 1.4594 MMK 1 MMK = 0.6852 KRW
27 4 2025 1 KRW = 1.4597 MMK 1 MMK = 0.6851 KRW
28 4 2025 1 KRW = 1.4538 MMK 1 MMK = 0.6878 KRW
29 4 2025 1 KRW = 1.4626 MMK 1 MMK = 0.6837 KRW
30 4 2025 1 KRW = 1.477 MMK 1 MMK = 0.677 KRW

May 2025

日付KRW-MMKMMK-KRW
01 5 2025 1 KRW = 1.4717 MMK 1 MMK = 0.6795 KRW
02 5 2025 1 KRW = 1.5004 MMK 1 MMK = 0.6665 KRW
03 5 2025 1 KRW = 1.4995 MMK 1 MMK = 0.6669 KRW
04 5 2025 1 KRW = 1.5001 MMK 1 MMK = 0.6666 KRW
05 5 2025 1 KRW = 1.5332 MMK 1 MMK = 0.6522 KRW
06 5 2025 1 KRW = 1.5209 MMK 1 MMK = 0.6575 KRW
07 5 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
08 5 2025 1 KRW = 1.4997 MMK 1 MMK = 0.6668 KRW
09 5 2025 1 KRW = 1.4996 MMK 1 MMK = 0.6669 KRW
10 5 2025 1 KRW = 1.5037 MMK 1 MMK = 0.665 KRW
11 5 2025 1 KRW = 1.5039 MMK 1 MMK = 0.6649 KRW
12 5 2025 1 KRW = 1.4788 MMK 1 MMK = 0.6762 KRW
13 5 2025 1 KRW = 1.4753 MMK 1 MMK = 0.6778 KRW
14 5 2025 1 KRW = 1.501 MMK 1 MMK = 0.6662 KRW
15 5 2025 1 KRW = 1.5017 MMK 1 MMK = 0.6659 KRW
16 5 2025 1 KRW = 1.5039 MMK 1 MMK = 0.665 KRW
17 5 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6664 KRW
18 5 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6663 KRW
19 5 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
20 5 2025 1 KRW = 1.5061 MMK 1 MMK = 0.664 KRW
21 5 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
22 5 2025 1 KRW = 1.5204 MMK 1 MMK = 0.6577 KRW
23 5 2025 1 KRW = 1.5335 MMK 1 MMK = 0.6521 KRW
24 5 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
25 5 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
26 5 2025 1 KRW = 1.5333 MMK 1 MMK = 0.6522 KRW
27 5 2025 1 KRW = 1.528 MMK 1 MMK = 0.6544 KRW
28 5 2025 1 KRW = 1.529 MMK 1 MMK = 0.654 KRW
29 5 2025 1 KRW = 1.5272 MMK 1 MMK = 0.6548 KRW
30 5 2025 1 KRW = 1.5226 MMK 1 MMK = 0.6568 KRW
31 5 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW

Jun 2025

日付KRW-MMKMMK-KRW
01 6 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW
02 6 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
03 6 2025 1 KRW = 1.5245 MMK 1 MMK = 0.6559 KRW
04 6 2025 1 KRW = 1.5367 MMK 1 MMK = 0.6508 KRW
05 6 2025 1 KRW = 1.547 MMK 1 MMK = 0.6464 KRW
06 6 2025 1 KRW = 1.5466 MMK 1 MMK = 0.6466 KRW

KRW-MMKおよびMMK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats